Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $0.00329
+0.47%
$16.68 million $1.52 million
Oct 7, 4 AM $0.00327
-0.91%
$16.6 million $1.53 million
Oct 7, 3 AM $0.0033
+1.00%
$16.75 million $1.53 million
Oct 7, 2 AM $0.00327
-0.99%
$16.59 million $1.51 million
Oct 7, 1 AM $0.0033
-1.94%
$16.76 million $1.3 million
Oct 7, 12 AM $0.00337
-0.10%
$17.09 million $1.28 million
Oct 6, 11 PM $0.00337
+0.49%
$17.11 million $1.25 million
Oct 6, 10 PM $0.00335
+0.17%
$17.03 million $1.24 million
Oct 6, 9 PM $0.00335
+0.53%
$17 million $1.22 million
Oct 6, 8 PM $0.00333
-0.16%
$16.91 million $1.23 million
Oct 6, 7 PM $0.00334
-0.40%
$16.94 million $1.22 million
Oct 6, 6 PM $0.00335
-0.59%
$17.01 million $1.21 million
Oct 6, 5 PM $0.00337
-0.10%
$17.11 million $1.21 million
Oct 6, 4 PM $0.00337
-0.80%
$17.13 million $1.21 million
Oct 6, 3 PM $0.0034
-0.40%
$17.26 million $1.21 million
Oct 6, 2 PM $0.00342
+0.27%
$17.33 million $1.33 million
Oct 6, 1 PM $0.00341
-0.15%
$17.29 million $1.33 million
Oct 6, 12 PM $0.00341
-0.28%
$17.31 million $1.32 million
Oct 6, 11 AM $0.00342
+0.16%
$17.36 million $1.31 million
Oct 6, 10 AM $0.00342
+0.56%
$17.33 million $1.3 million
Oct 6, 9 AM $0.0034
-0.18%
$17.24 million $1.29 million
Oct 6, 8 AM $0.0034
-0.10%
$17.27 million $1.27 million
Oct 6, 7 AM $0.00341
+0.37%
$17.29 million $1.27 million
Oct 6, 6 AM $0.00339
+0.19%
$17.22 million $1.32 million
Oct 6, 5 AM $0.00339
+0.47%
$17.19 million $1.43 million
Oct 6, 4 AM $0.00337
+0.73%
$17.11 million $1.45 million
Oct 6, 3 AM $0.00335
-0.33%
$16.99 million $1.47 million
Oct 6, 2 AM $0.00336
-0.61%
$17.04 million $1.43 million
Oct 6, 1 AM $0.00338
-0.44%
$16.48 million $1.38 million
Oct 6, 12 AM $0.00339
-1.24%
$16.55 million $1.35 million
Oct 5, 11 PM $0.00344
-0.08%
$16.76 million $1.29 million
Oct 5, 10 PM $0.00344
+0.03%
$16.78 million $1.3 million
Oct 5, 9 PM $0.00344
+0.28%
$16.77 million $1.3 million
Oct 5, 8 PM $0.00343
+0.56%
$16.72 million $1.29 million
Oct 5, 7 PM $0.00341
+0.13%
$16.63 million $1.29 million
Oct 5, 6 PM $0.0034
+0.39%
$16.61 million $1.28 million
Oct 5, 5 PM $0.00339
-0.08%
$16.55 million $1.27 million
Oct 5, 4 PM $0.00339
-0.38%
$16.56 million $1.26 million
Oct 5, 3 PM $0.00341
+0.13%
$16.62 million $1.25 million
Oct 5, 2 PM $0.0034
-1.22%
$16.6 million $1.33 million
Oct 5, 1 PM $0.00344
+0.08%
$16.81 million $1.3 million
Oct 5, 12 PM $0.00344
-0.34%
$16.79 million $1.3 million
Oct 5, 11 AM $0.00345
-0.06%
$16.85 million $1.3 million
Oct 5, 10 AM $0.00346
+0.16%
$16.86 million $1.3 million
Oct 5, 9 AM $0.00345
+0.13%
$16.83 million $1.28 million
Oct 5, 8 AM $0.00345
-0.50%
$16.81 million $1.27 million
Oct 5, 7 AM $0.00346
+0.66%
$16.9 million $1.28 million
Oct 5, 6 AM $0.00344
+1.09%
$16.79 million $1.2 million
Oct 5, 5 AM $0.0034
-0.70%
$16.61 million $1.07 million
Oct 5, 4 AM $0.00343
-0.81%
$16.72 million $1.05 million