SynFutures Historical Data

F Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0028
-0.38%
$ 12.56 million $ 1.4 million
Aug 4, 7 AM $ 0.00281
+0.40%
$ 12.61 million $ 1.43 million
Aug 4, 6 AM $ 0.0028
-0.80%
$ 12.56 million $ 1.46 million
Aug 4, 5 AM $ 0.00282
-0.24%
$ 12.66 million $ 1.46 million
Aug 4, 4 AM $ 0.00283
+0.23%
$ 12.69 million $ 1.45 million
Aug 4, 3 AM $ 0.00282
-0.50%
$ 12.66 million $ 1.45 million
Aug 4, 2 AM $ 0.00284
+0.60%
$ 12.73 million $ 1.45 million
Aug 4, 1 AM $ 0.00282
+0.99%
$ 12.65 million $ 1.42 million
Aug 4, 12 AM $ 0.00279
-0.98%
$ 12.53 million $ 1.38 million
Aug 3, 11 PM $ 0.00282
+0.28%
$ 12.65 million $ 1.36 million
Aug 3, 10 PM $ 0.00281
+0.13%
$ 12.62 million $ 1.37 million
Aug 3, 9 PM $ 0.00281
-0.13%
$ 12.6 million $ 1.39 million
Aug 3, 8 PM $ 0.00281
-0.16%
$ 12.62 million $ 1.4 million
Aug 3, 7 PM $ 0.00282
-0.64%
$ 12.64 million $ 1.39 million
Aug 3, 6 PM $ 0.00284
+0.01%
$ 12.72 million $ 1.41 million
Aug 3, 5 PM $ 0.00284
-0.48%
$ 12.72 million $ 1.44 million
Aug 3, 4 PM $ 0.00285
+0.44%
$ 12.78 million $ 1.49 million
Aug 3, 3 PM $ 0.00284
+0.16%
$ 12.72 million $ 1.45 million
Aug 3, 2 PM $ 0.00283
+0.61%
$ 12.7 million $ 1.5 million
Aug 3, 1 PM $ 0.00282
+1.11%
$ 12.62 million $ 1.44 million
Aug 3, 12 PM $ 0.00278
+0.32%
$ 12.49 million $ 1.31 million
Aug 3, 11 AM $ 0.00278
-0.22%
$ 12.44 million $ 1.27 million
Aug 3, 10 AM $ 0.00278
+0.01%
$ 12.47 million $ 1.28 million
Aug 3, 9 AM $ 0.00278
-0.27%
$ 12.47 million $ 1.27 million
Aug 3, 8 AM $ 0.00279
-0.12%
$ 12.51 million $ 1.25 million
Aug 3, 7 AM $ 0.00279
+0.17%
$ 12.52 million $ 1.2 million
Aug 3, 6 AM $ 0.00279
-1.31%
$ 12.5 million $ 974,576
Aug 3, 5 AM $ 0.00282
+0.91%
$ 12.67 million $ 967,584
Aug 3, 4 AM $ 0.0028
+0.24%
$ 12.55 million $ 976,169
Aug 3, 3 AM $ 0.00279
-0.59%
$ 12.52 million $ 967,673
Aug 3, 2 AM $ 0.00281
-0.02%
$ 12.6 million $ 1.18 million
Aug 3, 1 AM $ 0.00281
-0.24%
$ 12.6 million $ 1.21 million
Aug 3, 12 AM $ 0.00282
-0.74%
$ 12.63 million $ 1.22 million
Aug 2, 11 PM $ 0.00284
+0.67%
$ 12.72 million $ 1.21 million
Aug 2, 10 PM $ 0.00282
-0.93%
$ 12.64 million $ 1.21 million
Aug 2, 9 PM $ 0.00284
+0.66%
$ 12.76 million $ 1.19 million
Aug 2, 8 PM $ 0.00283
-0.17%
$ 12.67 million $ 1.19 million
Aug 2, 7 PM $ 0.00283
-0.16%
$ 12.69 million $ 965,630
Aug 2, 6 PM $ 0.00284
-0.08%
$ 12.72 million $ 969,218
Aug 2, 5 PM $ 0.00284
+0.29%
$ 12.72 million $ 983,139
Aug 2, 4 PM $ 0.00283
+0.60%
$ 12.69 million $ 958,676
Aug 2, 3 PM $ 0.00281
+0.24%
$ 12.61 million $ 979,295
Aug 2, 2 PM $ 0.00281
+0.75%
$ 12.58 million $ 1.24 million
Aug 2, 1 PM $ 0.00278
-1.08%
$ 12.49 million $ 1.23 million
Aug 2, 12 PM $ 0.00282
+0.12%
$ 12.63 million $ 1.22 million
Aug 2, 11 AM $ 0.00281
-0.46%
$ 12.61 million $ 1.23 million
Aug 2, 10 AM $ 0.00282
-0.03%
$ 12.67 million $ 1.23 million
Aug 2, 9 AM $ 0.00283
-0.06%
$ 12.67 million $ 1.24 million
Aug 2, 8 AM $ 0.00283
-0.06%
$ 12.68 million $ 1.32 million
Aug 2, 7 AM $ 0.00283
-0.22%
$ 12.69 million $ 1.34 million