SynFutures Historical Data

F Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00399
+1.04%
$ 17.12 million $ 2.9 million
Jun 14, 4 AM $ 0.00395
-0.63%
$ 16.95 million $ 2.76 million
Jun 14, 3 AM $ 0.00398
+0.39%
$ 17.05 million $ 2.76 million
Jun 14, 2 AM $ 0.00396
+0.01%
$ 16.99 million $ 2.77 million
Jun 14, 1 AM $ 0.00396
-0.23%
$ 16.98 million $ 2.8 million
Jun 14, 12 AM $ 0.00397
-1.00%
$ 17.02 million $ 2.82 million
Jun 13, 11 PM $ 0.00401
+0.86%
$ 17.19 million $ 2.76 million
Jun 13, 10 PM $ 0.00398
-0.39%
$ 17.05 million $ 2.76 million
Jun 13, 9 PM $ 0.00399
+0.19%
$ 17.11 million $ 2.73 million
Jun 13, 8 PM $ 0.00398
-0.28%
$ 17.08 million $ 2.78 million
Jun 13, 7 PM $ 0.004
+1.60%
$ 17.13 million $ 2.74 million
Jun 13, 6 PM $ 0.00393
-0.16%
$ 16.86 million $ 2.65 million
Jun 13, 5 PM $ 0.00394
+0.32%
$ 16.89 million $ 2.61 million
Jun 13, 4 PM $ 0.00393
-0.43%
$ 16.83 million $ 2.57 million
Jun 13, 3 PM $ 0.00394
+0.99%
$ 16.91 million $ 2.67 million
Jun 13, 2 PM $ 0.0039
+0.22%
$ 16.74 million $ 2.66 million
Jun 13, 1 PM $ 0.0039
+0.04%
$ 16.7 million $ 2.69 million
Jun 13, 12 PM $ 0.00389
+0.06%
$ 16.69 million $ 2.72 million
Jun 13, 11 AM $ 0.00389
+0.56%
$ 16.69 million $ 2.74 million
Jun 13, 10 AM $ 0.00387
-0.55%
$ 16.59 million $ 2.74 million
Jun 13, 9 AM $ 0.00389
-0.37%
$ 16.68 million $ 2.75 million
Jun 13, 8 AM $ 0.00391
-0.39%
$ 16.75 million $ 2.75 million
Jun 13, 7 AM $ 0.00392
-0.25%
$ 16.81 million $ 2.76 million
Jun 13, 6 AM $ 0.00393
+1.83%
$ 16.85 million $ 2.74 million
Jun 13, 5 AM $ 0.00386
+0.23%
$ 16.55 million $ 2.64 million
Jun 13, 4 AM $ 0.00385
-0.11%
$ 16.51 million $ 2.67 million
Jun 13, 3 AM $ 0.00386
-0.69%
$ 16.53 million $ 2.68 million
Jun 13, 2 AM $ 0.00388
-0.58%
$ 16.65 million $ 2.66 million
Jun 13, 1 AM $ 0.00391
+0.24%
$ 16.74 million $ 2.65 million
Jun 13, 12 AM $ 0.0039
+0.40%
$ 16.7 million $ 2.63 million
Jun 12, 11 PM $ 0.00388
+0.18%
$ 16.64 million $ 2.63 million
Jun 12, 10 PM $ 0.00387
-0.54%
$ 16.61 million $ 2.63 million
Jun 12, 9 PM $ 0.00389
+0.60%
$ 16.7 million $ 2.67 million
Jun 12, 8 PM $ 0.00387
-0.17%
$ 16.6 million $ 2.64 million
Jun 12, 7 PM $ 0.00388
+0.09%
$ 16.63 million $ 2.65 million
Jun 12, 6 PM $ 0.00387
-0.03%
$ 16.61 million $ 2.69 million
Jun 12, 5 PM $ 0.00388
+0.05%
$ 16.62 million $ 2.72 million
Jun 12, 4 PM $ 0.00387
-0.57%
$ 16.61 million $ 2.85 million
Jun 12, 3 PM $ 0.0039
-0.54%
$ 16.7 million $ 2.85 million
Jun 12, 2 PM $ 0.00392
+1.66%
$ 16.79 million $ 3.76 million
Jun 12, 1 PM $ 0.00385
-1.11%
$ 16.52 million $ 3.78 million
Jun 12, 12 PM $ 0.0039
+0.08%
$ 16.7 million $ 3.88 million
Jun 12, 11 AM $ 0.00389
-0.45%
$ 16.69 million $ 3.94 million
Jun 12, 10 AM $ 0.00391
-0.05%
$ 16.77 million $ 3.94 million
Jun 12, 9 AM $ 0.00391
+0.60%
$ 16.77 million $ 3.94 million
Jun 12, 8 AM $ 0.00389
+0.53%
$ 16.67 million $ 3.97 million
Jun 12, 7 AM $ 0.00387
+0.76%
$ 16.59 million $ 4 million
Jun 12, 6 AM $ 0.00384
-1.01%
$ 16.46 million $ 4.01 million
Jun 12, 5 AM $ 0.00388
-0.68%
$ 16.63 million $ 4.03 million
Jun 12, 4 AM $ 0.00391
+0.03%
$ 16.74 million $ 4.53 million