SynFutures Historical Data

F Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0126
-4.21%
$ 31.91 million $ 18.26 million
Sep 27, 2025 $ 0.0131
-1.55%
$ 33.03 million $ 29.43 million
Sep 26, 2025 $ 0.0131
+0.40%
$ 33.55 million $ 19.59 million
Sep 25, 2025 $ 0.013
-7.34%
$ 32.84 million $ 40.81 million
Sep 24, 2025 $ 0.0139
-0.27%
$ 35.31 million $ 27.42 million
Sep 23, 2025 $ 0.0136
-10.00%
$ 34.98 million $ 26.63 million
Sep 22, 2025 $ 0.0152
-15.06%
$ 38.13 million $ 44.91 million
Sep 21, 2025 $ 0.0181
+12.12%
$ 45.28 million $ 98.73 million
Sep 20, 2025 $ 0.0162
-10.53%
$ 40.61 million $ 30.25 million
Sep 19, 2025 $ 0.0182
-4.76%
$ 45.52 million $ 43.6 million
Sep 18, 2025 $ 0.0188
+0.17%
$ 48.08 million $ 57.47 million
Sep 17, 2025 $ 0.0188
-4.48%
$ 47.08 million $ 112.85 million
Sep 16, 2025 $ 0.0184
+34.94%
$ 49.9 million $ 140.82 million
Sep 15, 2025 $ 0.0145
-28.46%
$ 34.3 million $ 126.39 million
Sep 14, 2025 $ 0.02
-14.49%
$ 50.32 million $ 226.48 million
Sep 13, 2025 $ 0.0234
+129.17%
$ 59.07 million $ 366.98 million
Sep 12, 2025 $ 0.0102
-0.94%
$ 25.72 million $ 61.81 million
Sep 11, 2025 $ 0.0103
+41.21%
$ 25.87 million $ 136.64 million
Sep 10, 2025 $ 0.00731
+12.26%
$ 18.31 million $ 8.99 million
Sep 9, 2025 $ 0.00651
-0.79%
$ 16.36 million $ 5.71 million
Sep 8, 2025 $ 0.00656
+3.65%
$ 16.54 million $ 4.39 million
Sep 7, 2025 $ 0.00633
-0.68%
$ 15.92 million $ 3.88 million
Sep 6, 2025 $ 0.00637
+1.71%
$ 16.04 million $ 2.52 million
Sep 5, 2025 $ 0.00627
-7.48%
$ 14.55 million $ 6 million
Sep 4, 2025 $ 0.00701
+10.24%
$ 15.71 million $ 7.08 million
Sep 3, 2025 $ 0.00637
+1.94%
$ 14.74 million $ 2.43 million
Sep 2, 2025 $ 0.00635
+1.24%
$ 14.47 million $ 3.89 million
Sep 1, 2025 $ 0.00627
-6.23%
$ 14.54 million $ 3.3 million
Aug 31, 2025 $ 0.00671
-1.17%
$ 15.53 million $ 2.31 million
Aug 30, 2025 $ 0.00677
-0.12%
$ 15.75 million $ 2.52 million
Aug 29, 2025 $ 0.00678
-5.50%
$ 15.71 million $ 4.9 million
Aug 28, 2025 $ 0.00717
+1.68%
$ 16.63 million $ 3.17 million
Aug 27, 2025 $ 0.00708
-2.78%
$ 16.35 million $ 4.27 million
Aug 26, 2025 $ 0.00731
+2.81%
$ 16.91 million $ 4.64 million
Aug 25, 2025 $ 0.00702
-8.64%
$ 16.49 million $ 8.77 million
Aug 24, 2025 $ 0.0076
+0.51%
$ 17.79 million $ 12.34 million
Aug 23, 2025 $ 0.00756
-0.13%
$ 17.54 million $ 6.96 million
Aug 22, 2025 $ 0.00756
+7.42%
$ 17.54 million $ 8.55 million
Aug 21, 2025 $ 0.00707
-2.84%
$ 16.31 million $ 6.87 million
Aug 20, 2025 $ 0.0073
+1.90%
$ 16.88 million $ 4.39 million
Aug 19, 2025 $ 0.00723
-1.88%
$ 16.6 million $ 5.14 million
Aug 18, 2025 $ 0.00737
-4.66%
$ 17.09 million $ 8.63 million
Aug 17, 2025 $ 0.00773
+0.28%
$ 17.93 million $ 7.16 million
Aug 16, 2025 $ 0.00771
+0.90%
$ 17.87 million $ 4.88 million
Aug 15, 2025 $ 0.00764
-3.18%
$ 17.71 million $ 5.96 million
Aug 14, 2025 $ 0.0079
-6.32%
$ 18.29 million $ 12.8 million
Aug 13, 2025 $ 0.00843
+5.22%
$ 19.54 million $ 8.13 million
Aug 12, 2025 $ 0.00801
+2.76%
$ 18.57 million $ 6.04 million
Aug 11, 2025 $ 0.0078
-4.17%
$ 18.09 million $ 6.32 million
Aug 10, 2025 $ 0.00814
-0.52%
$ 18.87 million $ 5.24 million