SynFutures Historical Data

F Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00819
+3.19%
$ 18.97 million $ 5.8 million
Aug 8, 2025 $ 0.00794
-0.03%
$ 18.4 million $ 6.72 million
Aug 7, 2025 $ 0.00794
+2.64%
$ 18.39 million $ 8.78 million
Aug 6, 2025 $ 0.00773
+1.40%
$ 16.38 million $ 8.71 million
Aug 5, 2025 $ 0.00762
-3.70%
$ 16.16 million $ 7.86 million
Aug 4, 2025 $ 0.00791
+2.93%
$ 16.78 million $ 8.69 million
Aug 3, 2025 $ 0.00773
+3.88%
$ 16.3 million $ 5.06 million
Aug 2, 2025 $ 0.00753
-4.64%
$ 15.77 million $ 8.03 million
Aug 1, 2025 $ 0.00777
-3.63%
$ 16.76 million $ 11.63 million
Jul 31, 2025 $ 0.00807
-5.50%
$ 17.1 million $ 8.5 million
Jul 30, 2025 $ 0.00854
-1.25%
$ 18.1 million $ 9.13 million
Jul 29, 2025 $ 0.00864
+0.45%
$ 18.33 million $ 8.18 million
Jul 28, 2025 $ 0.0086
-3.89%
$ 18.25 million $ 9.89 million
Jul 27, 2025 $ 0.00895
+4.87%
$ 18.99 million $ 7.47 million
Jul 26, 2025 $ 0.00854
-1.59%
$ 18.11 million $ 3.98 million
Jul 25, 2025 $ 0.00868
+3.73%
$ 18.4 million $ 7.15 million
Jul 24, 2025 $ 0.00837
-13.81%
$ 17.74 million $ 13.3 million
Jul 23, 2025 $ 0.00971
+5.73%
$ 20.59 million $ 15.99 million
Jul 22, 2025 $ 0.00918
+0.55%
$ 19.47 million $ 4.5 million
Jul 21, 2025 $ 0.00913
+2.16%
$ 19.37 million $ 4.52 million
Jul 20, 2025 $ 0.00894
+2.07%
$ 18.96 million $ 5.39 million
Jul 19, 2025 $ 0.00876
+0.27%
$ 18.57 million $ 3.58 million
Jul 18, 2025 $ 0.00873
+1.57%
$ 18.52 million $ 13.42 million
Jul 17, 2025 $ 0.0086
+0.05%
$ 18.23 million $ 3.98 million
Jul 16, 2025 $ 0.00859
+1.22%
$ 18.22 million $ 4.2 million
Jul 15, 2025 $ 0.00849
+0.86%
$ 18 million $ 4.69 million
Jul 14, 2025 $ 0.00842
-1.24%
$ 17.85 million $ 4.74 million
Jul 13, 2025 $ 0.00852
+0.90%
$ 18.08 million $ 4.12 million
Jul 12, 2025 $ 0.00844
-1.22%
$ 17.9 million $ 3.74 million
Jul 11, 2025 $ 0.00855
+1.20%
$ 18.12 million $ 8.04 million
Jul 10, 2025 $ 0.00831
+1.58%
$ 17.62 million $ 3.65 million
Jul 9, 2025 $ 0.00818
+0.23%
$ 17.34 million $ 3.08 million
Jul 8, 2025 $ 0.00816
+1.40%
$ 17.3 million $ 3.43 million
Jul 7, 2025 $ 0.00805
-7.28%
$ 17.06 million $ 5.85 million
Jul 6, 2025 $ 0.00868
-0.67%
$ 18.4 million $ 3.28 million
Jul 5, 2025 $ 0.00874
-2.89%
$ 16.8 million $ 4.22 million
Jul 4, 2025 $ 0.00899
+0.15%
$ 17.3 million $ 7.31 million
Jul 3, 2025 $ 0.00898
+2.02%
$ 17.27 million $ 3.6 million
Jul 2, 2025 $ 0.0088
+1.98%
$ 16.93 million $ 4.03 million
Jul 1, 2025 $ 0.00867
-2.63%
$ 16.6 million $ 3.87 million
Jun 30, 2025 $ 0.0089
-4.15%
$ 17.12 million $ 5.6 million
Jun 29, 2025 $ 0.00929
-0.44%
$ 17.86 million $ 10.5 million
Jun 28, 2025 $ 0.00933
+6.07%
$ 17.95 million $ 14.04 million
Jun 27, 2025 $ 0.0088
+0.42%
$ 16.92 million $ 3.92 million
Jun 26, 2025 $ 0.00876
+2.40%
$ 16.85 million $ 5 million
Jun 25, 2025 $ 0.00855
-1.12%
$ 16.46 million $ 4.38 million
Jun 24, 2025 $ 0.00865
-2.40%
$ 16.64 million $ 4.15 million
Jun 23, 2025 $ 0.00887
+5.86%
$ 17.05 million $ 7.73 million
Jun 22, 2025 $ 0.00838
-8.54%
$ 16.11 million $ 7.55 million
Jun 21, 2025 $ 0.00916
+2.47%
$ 17.62 million $ 7.13 million