Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.00715
+1.99%
$22.25 million $2.77 million
Dec 12, 2025 $0.00701
-5.33%
$21.77 million $3.97 million
Dec 11, 2025 $0.0074
-0.57%
$22.98 million $4.37 million
Dec 10, 2025 $0.00745
-3.31%
$23.12 million $4.35 million
Dec 9, 2025 $0.0077
+2.22%
$23.92 million $4 million
Dec 8, 2025 $0.00753
+0.87%
$23.39 million $3.47 million
Dec 7, 2025 $0.00747
-4.70%
$21.71 million $4.47 million
Dec 6, 2025 $0.00784
+0.95%
$22.78 million $3.62 million
Dec 5, 2025 $0.00776
-2.95%
$22.59 million $6.29 million
Dec 4, 2025 $0.008
-2.80%
$23.28 million $4.61 million
Dec 3, 2025 $0.00823
+1.20%
$23.94 million $5.59 million
Dec 2, 2025 $0.00813
+3.51%
$23.66 million $5.34 million
Dec 1, 2025 $0.00786
-8.63%
$22.88 million $7.33 million
Nov 30, 2025 $0.00877
-1.84%
$25.01 million $5.5 million
Nov 29, 2025 $0.00891
-3.52%
$25.99 million $5.69 million
Nov 28, 2025 $0.00924
-1.94%
$26.87 million $10.36 million
Nov 27, 2025 $0.00944
+1.69%
$27.4 million $13.78 million
Nov 26, 2025 $0.00924
-3.29%
$26.99 million $10.23 million
Nov 25, 2025 $0.00965
+8.01%
$27.79 million $17.9 million
Nov 24, 2025 $0.00892
+1.57%
$25.97 million $8.02 million
Nov 23, 2025 $0.00883
+1.47%
$25.53 million $19.87 million
Nov 22, 2025 $0.0088
-2.14%
$25.3 million $16.02 million
Nov 21, 2025 $0.0086
-0.54%
$26.11 million $25.78 million
Nov 20, 2025 $0.00881
-7.88%
$25.14 million $12.51 million
Nov 19, 2025 $0.00956
-8.53%
$27.8 million $10.35 million
Nov 18, 2025 $0.0104
+2.74%
$30.41 million $10.4 million
Nov 17, 2025 $0.0101
-5.10%
$29.36 million $17.54 million
Nov 16, 2025 $0.0102
-11.41%
$30.97 million $14.39 million
Nov 15, 2025 $0.0114
-0.60%
$33.42 million $14.92 million
Nov 14, 2025 $0.0115
+4.50%
$33.5 million $52.74 million
Nov 13, 2025 $0.011
-1.17%
$31.91 million $20.68 million
Nov 12, 2025 $0.0112
-2.44%
$32.33 million $11.62 million
Nov 11, 2025 $0.0115
-13.24%
$33.44 million $41.64 million
Nov 10, 2025 $0.0133
+13.45%
$38.54 million $504.95 million
Nov 9, 2025 $0.0117
+6.08%
$33.97 million $104.58 million
Nov 8, 2025 $0.011
-6.56%
$32.03 million $33.37 million
Nov 7, 2025 $0.0118
+6.92%
$34.27 million $37.59 million
Nov 6, 2025 $0.011
-5.27%
$32.05 million $39.81 million
Nov 5, 2025 $0.0116
-1.65%
$31.54 million $46.42 million
Nov 4, 2025 $0.0118
+2.73%
$32.07 million $58.91 million
Nov 3, 2025 $0.0115
-17.04%
$31.22 million $32.91 million
Nov 2, 2025 $0.0139
-7.58%
$37.61 million $65.92 million
Nov 1, 2025 $0.015
-2.35%
$40.71 million $44.67 million
Oct 31, 2025 $0.0151
+5.94%
$41.66 million $35.68 million
Oct 30, 2025 $0.0142
-10.77%
$38.63 million $53.48 million
Oct 29, 2025 $0.0159
-2.36%
$42.97 million $77.04 million
Oct 28, 2025 $0.0162
-16.23%
$44.04 million $72.86 million
Oct 27, 2025 $0.0194
-11.93%
$52.62 million $89.69 million
Oct 26, 2025 $0.022
-0.75%
$59.92 million $262.9 million
Oct 25, 2025 $0.0222
-5.12%
$60.16 million $151.73 million