CPUcoin Historical Data

CPU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0157
+0.84%
$ 78.67 million $ 82,674
Jun 6, 2024 $ 0.0156
+0.62%
$ 78.05 million $ 79,292
Jun 5, 2024 $ 0.0155
-0.42%
$ 77.46 million $ 84,015
Jun 4, 2024 $ 0.0156
-1.00%
$ 77.81 million $ 89,494
Jun 3, 2024 $ 0.0157
-6.40%
$ 78.61 million $ 95,945
Jun 2, 2024 $ 0.0168
+6.36%
$ 84 million $ 156,917
Jun 1, 2024 $ 0.0158
+1.48%
$ 79 million $ 98,811
May 31, 2024 $ 0.0156
+0.08%
$ 77.83 million $ 89,970
May 30, 2024 $ 0.0156
-0.14%
$ 77.77 million $ 85,453
May 29, 2024 $ 0.0156
+0.80%
$ 77.9 million $ 98,877
May 28, 2024 $ 0.0154
+14.16%
$ 77.19 million $ 87,843
May 27, 2024 $ 0.0135
+0.20%
$ 67.62 million $ 92,153
May 26, 2024 $ 0.0135
+0.29%
$ 67.52 million $ 73,398
May 25, 2024 $ 0.0135
-0.41%
$ 67.28 million $ 100,741
May 24, 2024 $ 0.0135
-0.36%
$ 67.59 million $ 89,152
May 23, 2024 $ 0.0136
+5.97%
$ 67.88 million $ 83,159
May 22, 2024 $ 0.0128
+5.82%
$ 63.98 million $ 89,163
May 21, 2024 $ 0.0121
+2.89%
$ 60.42 million $ 99,810
May 20, 2024 $ 0.0117
+3.22%
$ 58.65 million $ 79,223
May 19, 2024 $ 0.0114
-0.15%
$ 56.88 million $ 104,912
May 18, 2024 $ 0.0114
+4.31%
$ 57.04 million $ 92,865
May 17, 2024 $ 0.0109
+0.79%
$ 54.7 million $ 84,726
May 16, 2024 $ 0.0108
-0.37%
$ 54.2 million $ 82,435
May 15, 2024 $ 0.0109
+6.45%
$ 54.39 million $ 93,815
May 14, 2024 $ 0.0102
-0.32%
$ 51.11 million $ 72,395
May 13, 2024 $ 0.0103
+1.70%
$ 51.25 million $ 75,616
May 12, 2024 $ 0.0101
+0.73%
$ 50.38 million $ 87,483
May 11, 2024 $ 0.0101
+0.14%
$ 50.32 million $ 58,805
May 10, 2024 $ 0.01
-2.31%
$ 50.25 million $ 67,279
May 9, 2024 $ 0.0103
+1.67%
$ 51.43 million $ 90,151
May 8, 2024 $ 0.0101
-1.58%
$ 50.56 million $ 90,653
May 7, 2024 $ 0.0103
-1.86%
$ 51.38 million $ 81,016
May 6, 2024 $ 0.0105
-0.04%
$ 52.42 million $ 90,450
May 5, 2024 $ 0.0105
+0.43%
$ 52.5 million $ 74,491
May 4, 2024 $ 0.0105
+1.14%
$ 52.35 million $ 83,802
May 3, 2024 $ 0.0104
+6.66%
$ 51.76 million $ 51,032
May 2, 2024 $ 0.00969
+1.15%
$ 48.45 million $ 40,939
May 1, 2024 $ 0.00963
-3.44%
$ 47.93 million $ 42,792
Apr 30, 2024 $ 0.00995
-4.70%
$ 49.75 million $ 42,080
Apr 29, 2024 $ 0.0104
+0.58%
$ 52.22 million $ 64,661
Apr 28, 2024 $ 0.0104
-1.23%
$ 51.93 million $ 61,292
Apr 27, 2024 $ 0.0105
-1.18%
$ 52.58 million $ 59,048
Apr 26, 2024 $ 0.0106
-1.68%
$ 53.18 million $ 73,390
Apr 25, 2024 $ 0.0108
+0.97%
$ 54.07 million $ 110,854
Apr 24, 2024 $ 0.0107
-2.05%
$ 53.55 million $ 124,904
Apr 23, 2024 $ 0.0109
+9.82%
$ 54.7 million $ 121,824
Apr 22, 2024 $ 0.00994
-6.61%
$ 49.72 million $ 59,689
Apr 21, 2024 $ 0.0106
+0.67%
$ 53.22 million $ 74,988
Apr 20, 2024 $ 0.0106
+0.89%
$ 52.85 million $ 115,571
Apr 19, 2024 $ 0.0105
+0.34%
$ 52.41 million $ 124,365