CPUcoin Historical Data

CPU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0105
+3.60%
$ 52.28 million $ 96,388
Apr 17, 2024 $ 0.0101
-3.30%
$ 50.48 million $ 134,197
Apr 16, 2024 $ 0.0105
-3.20%
$ 52.26 million $ 108,582
Apr 15, 2024 $ 0.0108
-4.32%
$ 53.98 million $ 118,967
Apr 14, 2024 $ 0.0113
+2.16%
$ 56.43 million $ 106,978
Apr 13, 2024 $ 0.011
-5.30%
$ 55.25 million $ 60,593
Apr 12, 2024 $ 0.0117
+1.00%
$ 58.34 million $ 98,721
Apr 11, 2024 $ 0.0115
+7.21%
$ 57.74 million $ 114,332
Apr 10, 2024 $ 0.0108
-6.53%
$ 53.89 million $ 91,358
Apr 9, 2024 $ 0.0115
-1.31%
$ 57.61 million $ 118,278
Apr 8, 2024 $ 0.0118
+10.65%
$ 58.82 million $ 133,024
Apr 7, 2024 $ 0.0106
-6.27%
$ 53.14 million $ 134,490
Apr 6, 2024 $ 0.0113
-8.99%
$ 56.74 million $ 133,586
Apr 5, 2024 $ 0.0125
+0.38%
$ 62.39 million $ 130,037
Apr 4, 2024 $ 0.0124
-0.58%
$ 62.15 million $ 131,524
Apr 3, 2024 $ 0.0125
+2.34%
$ 62.67 million $ 134,521
Apr 2, 2024 $ 0.0123
-7.71%
$ 61.25 million $ 129,031
Apr 1, 2024 $ 0.0133
+0.31%
$ 66.4 million $ 120,609
Mar 31, 2024 $ 0.0132
+13.47%
$ 66.08 million $ 129,815
Mar 30, 2024 $ 0.0116
-7.72%
$ 58.24 million $ 100,578
Mar 29, 2024 $ 0.0126
-4.40%
$ 63.09 million $ 133,798
Mar 28, 2024 $ 0.0132
+11.04%
$ 66.04 million $ 140,477
Mar 27, 2024 $ 0.0119
-2.26%
$ 59.49 million $ 127,455
Mar 26, 2024 $ 0.0123
+6.80%
$ 61.72 million $ 96,059
Mar 25, 2024 $ 0.0115
-8.00%
$ 57.39 million $ 109,848
Mar 24, 2024 $ 0.0124
-5.00%
$ 61.76 million $ 107,981
Mar 23, 2024 $ 0.0129
+8.24%
$ 64.46 million $ 136,899
Mar 22, 2024 $ 0.012
-21.25%
$ 59.91 million $ 120,967
Mar 21, 2024 $ 0.0148
-12.96%
$ 74.02 million $ 99,950
Mar 20, 2024 $ 0.0172
+23.12%
$ 86.06 million $ 165,422
Mar 19, 2024 $ 0.014
-14.87%
$ 69.9 million $ 13,792
Mar 18, 2024 $ 0.0164
+11.09%
$ 82.19 million $ 138,320
Mar 17, 2024 $ 0.0147
+5.16%
$ 73.44 million $ 127,724
Mar 16, 2024 $ 0.014
-3.89%
$ 69.83 million $ 120,965
Mar 15, 2024 $ 0.0145
-1.15%
$ 72.64 million $ 124,881
Mar 14, 2024 $ 0.0147
+2.16%
$ 73.4 million $ 122,687
Mar 13, 2024 $ 0.0104
-18.79%
$ 52.12 million $ 90,404
Mar 12, 2024 $ 0.0128
-1.86%
$ 64.17 million $ 119,546
Mar 11, 2024 $ 0.013
-4.52%
$ 65.23 million $ 129,210
Mar 10, 2024 $ 0.0136
+0.90%
$ 67.88 million $ 131,658
Mar 9, 2024 $ 0.0135
-7.58%
$ 67.51 million $ 90,478
Mar 8, 2024 $ 0.0147
+1.05%
$ 73.33 million $ 129,437
Mar 7, 2024 $ 0.0145
-1.65%
$ 72.34 million $ 104,641
Mar 6, 2024 $ 0.0147
+8.56%
$ 73.58 million $ 92,014
Mar 5, 2024 $ 0.0135
+10.08%
$ 67.67 million $ 75,882
Mar 4, 2024 $ 0.0123
-1.52%
$ 61.51 million $ 64,909
Mar 3, 2024 $ 0.0125
-7.48%
$ 62.55 million $ 72,248
Mar 2, 2024 $ 0.0135
+10.31%
$ 67.43 million $ 64,111
Mar 1, 2024 $ 0.012
-6.70%
$ 60.04 million $ 63,972
Feb 29, 2024 $ 0.0129
+10.12%
$ 64.45 million $ 54,137