CPUcoin Historical Data

CPU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00828
-30.11%
$ 41.41 million $ 29,556
Nov 19, 2023 $ 0.0113
-35.44%
$ 56.32 million $ 36,826
Nov 18, 2023 $ 0.0174
-20.19%
$ 87.15 million $ 32,061
Nov 17, 2023 $ 0.0217
+11.12%
$ 108.69 million $ 52,874
Nov 16, 2023 $ 0.0196
-8.98%
$ 97.81 million $ 49,325
Nov 15, 2023 $ 0.0215
-0.90%
$ 107.47 million $ 46,538
Nov 14, 2023 $ 0.0217
-13.26%
$ 108.53 million $ 48,856
Nov 13, 2023 $ 0.025
+14.72%
$ 124.81 million $ 60,574
Nov 12, 2023 $ 0.0217
-17.69%
$ 108.7 million $ 132,386
Nov 11, 2023 $ 0.0264
-2.33%
$ 132.01 million $ 177,642
Nov 10, 2023 $ 0.027
+3.13%
$ 135.07 million $ 191,699
Nov 9, 2023 $ 0.0262
-1.23%
$ 131.04 million $ 169,990
Nov 8, 2023 $ 0.0265
+5.15%
$ 132.7 million $ 219,094
Nov 7, 2023 $ 0.0252
-2.25%
$ 126.11 million $ 196,183
Nov 6, 2023 $ 0.0258
-0.73%
$ 129.02 million $ 212,423
Nov 5, 2023 $ 0.026
-1.44%
$ 129.98 million $ 169,960
Nov 4, 2023 $ 0.0264
+1.11%
$ 132.04 million $ 194,505
Nov 3, 2023 $ 0.0261
-0.24%
$ 130.32 million $ 202,628
Nov 2, 2023 $ 0.0261
-0.64%
$ 130.67 million $ 185,085
Nov 1, 2023 $ 0.0263
+0.33%
$ 131.42 million $ 197,863
Oct 31, 2023 $ 0.0262
-0.55%
$ 131.04 million $ 199,984
Oct 30, 2023 $ 0.0264
+4.55%
$ 131.93 million $ 180,469
Oct 29, 2023 $ 0.0252
-1.34%
$ 126.17 million $ 200,482
Oct 28, 2023 $ 0.0256
+0.26%
$ 127.88 million $ 141,386
Oct 27, 2023 $ 0.0255
+1.86%
$ 127.43 million $ 195,545
Oct 26, 2023 $ 0.025
-1.10%
$ 125 million $ 170,096
Oct 25, 2023 $ 0.0253
-7.00%
$ 126.32 million $ 187,184
Oct 24, 2023 $ 0.0271
-4.19%
$ 135.33 million $ 109,751
Oct 23, 2023 $ 0.0282
+0.22%
$ 141.14 million $ 189,009
Oct 22, 2023 $ 0.0282
-0.07%
$ 141.01 million $ 192,020
Oct 21, 2023 $ 0.0282
+1.68%
$ 141.21 million $ 194,265
Oct 20, 2023 $ 0.0278
-1.26%
$ 138.95 million $ 184,554
Oct 19, 2023 $ 0.0281
+4.96%
$ 140.7 million $ 186,234
Oct 18, 2023 $ 0.0268
+0.15%
$ 134.05 million $ 196,252
Oct 17, 2023 $ 0.0267
+0.09%
$ 133.69 million $ 195,762
Oct 16, 2023 $ 0.0266
-0.58%
$ 133.25 million $ 178,813
Oct 15, 2023 $ 0.0268
+0.92%
$ 133.97 million $ 200,961
Oct 14, 2023 $ 0.0266
+0.14%
$ 132.82 million $ 215,649
Oct 13, 2023 $ 0.0265
+1.28%
$ 132.7 million $ 199,810
Oct 12, 2023 $ 0.0262
+0.21%
$ 131.07 million $ 212,283
Oct 11, 2023 $ 0.0262
-0.25%
$ 130.8 million $ 211,005
Oct 10, 2023 $ 0.0262
-1.80%
$ 131.14 million $ 199,383
Oct 9, 2023 $ 0.0267
+0.91%
$ 133.54 million $ 208,644
Oct 8, 2023 $ 0.0265
-1.23%
$ 132.32 million $ 204,033
Oct 7, 2023 $ 0.0268
-1.30%
$ 134.11 million $ 212,539
Oct 6, 2023 $ 0.0272
-0.55%
$ 135.99 million $ 212,905
Oct 5, 2023 $ 0.0273
-2.39%
$ 136.73 million $ 211,424
Oct 4, 2023 $ 0.028
-0.37%
$ 139.97 million $ 206,134
Oct 3, 2023 $ 0.0281
-0.91%
$ 140.64 million $ 200,450
Oct 2, 2023 $ 0.0283
+3.43%
$ 141.66 million $ 120,215