CPUcoin Historical Data

CPU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0194
+1.86%
$ 96.91 million $ 111,548
Jan 8, 2024 $ 0.019
+0.92%
$ 95.22 million $ 111,326
Jan 7, 2024 $ 0.0189
+0.24%
$ 94.32 million $ 77,013
Jan 6, 2024 $ 0.0188
-0.97%
$ 94.16 million $ 75,780
Jan 5, 2024 $ 0.019
-1.81%
$ 94.94 million $ 73,941
Jan 4, 2024 $ 0.0194
+0.44%
$ 96.76 million $ 74,342
Jan 3, 2024 $ 0.0193
-4.27%
$ 96.35 million $ 63,507
Jan 2, 2024 $ 0.0201
+0.67%
$ 100.67 million $ 49,407
Jan 1, 2024 $ 0.02
+0.99%
$ 100.12 million $ 69,101
Dec 31, 2023 $ 0.0198
-2.46%
$ 99.14 million $ 88,835
Dec 30, 2023 $ 0.0203
+0.27%
$ 101.57 million $ 85,134
Dec 29, 2023 $ 0.0202
+1.08%
$ 101.23 million $ 85,672
Dec 28, 2023 $ 0.02
-8.10%
$ 100.06 million $ 76,747
Dec 27, 2023 $ 0.0218
+3.28%
$ 108.93 million $ 80,327
Dec 26, 2023 $ 0.0211
+1.46%
$ 105.71 million $ 92,662
Dec 25, 2023 $ 0.0209
-2.35%
$ 104.29 million $ 109,772
Dec 24, 2023 $ 0.0214
-6.57%
$ 106.83 million $ 107,778
Dec 23, 2023 $ 0.0229
+0.94%
$ 114.35 million $ 110,669
Dec 22, 2023 $ 0.0226
+2.02%
$ 113.24 million $ 116,110
Dec 21, 2023 $ 0.0222
+1.34%
$ 110.96 million $ 94,406
Dec 20, 2023 $ 0.0219
+6.93%
$ 109.47 million $ 97,036
Dec 19, 2023 $ 0.0205
+5.14%
$ 102.33 million $ 105,788
Dec 18, 2023 $ 0.0195
-1.22%
$ 97.33 million $ 93,213
Dec 17, 2023 $ 0.0197
-7.82%
$ 98.61 million $ 95,390
Dec 16, 2023 $ 0.0214
+6.30%
$ 106.92 million $ 115,747
Dec 15, 2023 $ 0.0201
-0.25%
$ 100.72 million $ 116,268
Dec 14, 2023 $ 0.0202
-2.43%
$ 100.81 million $ 112,344
Dec 13, 2023 $ 0.0207
+1.84%
$ 103.35 million $ 103,702
Dec 12, 2023 $ 0.0204
+1.40%
$ 101.76 million $ 101,330
Dec 11, 2023 $ 0.0201
-3.31%
$ 100.49 million $ 85,869
Dec 10, 2023 $ 0.0208
+4.35%
$ 103.87 million $ 101,037
Dec 9, 2023 $ 0.0199
-0.53%
$ 99.6 million $ 105,185
Dec 8, 2023 $ 0.02
-2.38%
$ 100.21 million $ 96,738
Dec 7, 2023 $ 0.0205
+7.27%
$ 102.63 million $ 85,199
Dec 6, 2023 $ 0.00859
+26.58%
$ 42.94 million $ 87,506
Dec 5, 2023 $ 0.0068
-0.05%
$ 33.99 million $ 58,553
Dec 4, 2023 $ 0.0068
-6.92%
$ 34.02 million $ 47,849
Dec 3, 2023 $ 0.00734
+1.03%
$ 36.68 million $ 37,854
Dec 2, 2023 $ 0.00725
+5.80%
$ 36.24 million $ 39,095
Dec 1, 2023 $ 0.00805
+5.19%
$ 40.25 million $ 6,343
Nov 30, 2023 $ 0.00765
+3.30%
$ 38.27 million $ 45,313
Nov 29, 2023 $ 0.0074
+1.77%
$ 37.02 million $ 47,598
Nov 28, 2023 $ 0.00728
-0.27%
$ 36.4 million $ 42,684
Nov 27, 2023 $ 0.00731
-1.31%
$ 36.55 million $ 45,513
Nov 26, 2023 $ 0.00741
+1.85%
$ 37.05 million $ 43,875
Nov 25, 2023 $ 0.00727
+0.37%
$ 36.36 million $ 50,365
Nov 24, 2023 $ 0.00724
-6.00%
$ 36.2 million $ 40,875
Nov 23, 2023 $ 0.0077
-4.00%
$ 38.5 million $ 41,308
Nov 22, 2023 $ 0.00803
+3.22%
$ 40.17 million $ 39,928
Nov 21, 2023 $ 0.0078
-6.13%
$ 39.02 million $ 39,505