CPUcoin Historical Data

CPU Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0268
-5.26%
$ 133.98 million $ 313,898
Aug 11, 2023 $ 0.0297
+23.81%
$ 148.63 million $ 109,538
Aug 10, 2023 $ 0.024
-13.35%
$ 120.04 million $ 129,821
Aug 9, 2023 $ 0.0277
+14.38%
$ 138.51 million $ 270,289
Aug 8, 2023 $ 0.0242
+11.91%
$ 121.1 million $ 377,926
Aug 7, 2023 $ 0.0216
-9.97%
$ 108.18 million $ 380,964
Aug 6, 2023 $ 0.024
+4.35%
$ 120.01 million $ 392,892
Aug 5, 2023 $ 0.023
+0.23%
$ 114.93 million $ 381,431
Aug 4, 2023 $ 0.023
-2.06%
$ 114.75 million $ 409,858
Aug 3, 2023 $ 0.0234
-17.11%
$ 117.15 million $ 277,275
Aug 2, 2023 $ 0.0283
+18.15%
$ 141.59 million $ 57,635
Aug 1, 2023 $ 0.0237
+13.92%
$ 118.39 million $ 116,362
Jul 31, 2023 $ 0.0208
+13.01%
$ 103.91 million $ 199,391
Jul 30, 2023 $ 0.0184
-12.92%
$ 91.93 million $ 208,081
Jul 29, 2023 $ 0.0211
+0.39%
$ 105.57 million $ 209,665
Jul 28, 2023 $ 0.0227
+9.62%
$ 113.51 million $ 87,661
Jul 27, 2023 $ 0.0207
-3.58%
$ 103.53 million $ 174,326
Jul 26, 2023 $ 0.0215
-4.31%
$ 107.42 million $ 191,307
Jul 25, 2023 $ 0.0268
+19.07%
$ 134.04 million $ 39,734
Jul 24, 2023 $ 0.022
-21.60%
$ 109.76 million $ 53,023
Jul 23, 2023 $ 0.0258
-1.85%
$ 128.93 million $ 54,479
Jul 22, 2023 $ 0.0262
-4.80%
$ 131.2 million $ 293,234
Jul 21, 2023 $ 0.0276
+35.70%
$ 137.81 million $ 229,265
Jul 20, 2023 $ 0.0204
-40.00%
$ 101.92 million $ 54,585
Jul 19, 2023 $ 0.0277
-15.02%
$ 138.75 million $ 84,309
Jul 18, 2023 $ 0.0327
-0.01%
$ 163.26 million $ 300,778
Jul 17, 2023 $ 0.0327
+8.93%
$ 163.31 million $ 270,361
Jul 16, 2023 $ 0.03
+0.19%
$ 150.09 million $ 283,653
Jul 15, 2023 $ 0.03
-0.81%
$ 149.97 million $ 273,768
Jul 14, 2023 $ 0.0302
+18.63%
$ 151.16 million $ 287,569
Jul 13, 2023 $ 0.0255
-1.74%
$ 127.42 million $ 219,016
Jul 12, 2023 $ 0.0259
-0.33%
$ 129.71 million $ 184,596
Jul 11, 2023 $ 0.026
+0.94%
$ 130.13 million $ 204,460
Jul 10, 2023 $ 0.0258
+14.06%
$ 128.93 million $ 227,795
Jul 9, 2023 $ 0.0225
-3.43%
$ 112.69 million $ 75,153
Jul 8, 2023 $ 0.0234
-0.51%
$ 116.78 million $ 232,813
Jul 7, 2023 $ 0.0235
+17.87%
$ 117.31 million $ 180,550
Jul 6, 2023 $ 0.0199
+17.92%
$ 99.47 million $ 113,666
Jul 5, 2023 $ 0.0147
+1.82%
$ 73.3 million $ 44,427
Jul 4, 2023 $ 0.0144
-0.31%
$ 72.01 million $ 77,011
Jul 3, 2023 $ 0.0144
+26.68%
$ 72.12 million $ 95,536
Jul 2, 2023 $ 0.0114
-1.03%
$ 56.93 million $ 79,005
Jul 1, 2023 $ 0.0115
-0.34%
$ 57.49 million $ 78,132
Jun 30, 2023 $ 0.0115
+0.13%
$ 57.65 million $ 72,838
Jun 29, 2023 $ 0.0115
-0.33%
$ 57.58 million $ 80,033
Jun 28, 2023 $ 0.0116
-1.50%
$ 57.8 million $ 78,851
Jun 27, 2023 $ 0.0117
-0.72%
$ 58.63 million $ 71,115
Jun 26, 2023 $ 0.0118
+1.64%
$ 59.06 million $ 74,248
Jun 25, 2023 $ 0.0116
-2.41%
$ 58.14 million $ 71,240
Jun 24, 2023 $ 0.0119
-0.41%
$ 59.45 million $ 76,390