CPUcoin Historical Data

CPU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0119
-3.04%
$ 59.71 million $ 74,867
Jun 22, 2023 $ 0.0123
+36.23%
$ 61.61 million $ 76,461
Jun 21, 2023 $ 0.0109
+37.91%
$ 54.57 million $ 49,134
Jun 20, 2023 $ 0.00788
+9.07%
$ 39.42 million $ 21,939
Jun 19, 2023 $ 0.00723
+14.22%
$ 36.17 million $ 27,226
Jun 18, 2023 $ 0.00633
-0.69%
$ 31.65 million $ 60,886
Jun 17, 2023 $ 0.00638
+1.04%
$ 31.9 million $ 58,867
Jun 16, 2023 $ 0.00631
-4.87%
$ 31.53 million $ 55,713
Jun 15, 2023 $ 0.00664
+0.58%
$ 33.19 million $ 57,820
Jun 14, 2023 $ 0.0066
+2.96%
$ 32.98 million $ 43,422
Jun 13, 2023 $ 0.00642
-3.33%
$ 32.12 million $ 30,178
Jun 12, 2023 $ 0.00665
+7.81%
$ 33.23 million $ 29,328
Jun 11, 2023 $ 0.00616
+1.37%
$ 30.82 million $ 29,031
Jun 10, 2023 $ 0.00608
-11.05%
$ 30.4 million $ 33,084
Jun 9, 2023 $ 0.00683
+8.70%
$ 34.17 million $ 69,146
Jun 8, 2023 $ 0.00622
-2.49%
$ 31.09 million $ 6,360
Jun 7, 2023 $ 0.00637
+2.31%
$ 31.87 million $ 87,345
Jun 6, 2023 $ 0.00623
-1.73%
$ 31.15 million $ 128,771
Jun 5, 2023 $ 0.00634
+0.85%
$ 31.72 million $ 117,606
Jun 4, 2023 $ 0.00629
+2.47%
$ 31.45 million $ 134,296
Jun 3, 2023 $ 0.00614
-5.98%
$ 30.69 million $ 133,784
Jun 2, 2023 $ 0.00653
-7.17%
$ 32.64 million $ 98,282
Jun 1, 2023 $ 0.00712
-18.19%
$ 35.61 million $ 36,686
May 31, 2023 $ 0.0087
+31.98%
$ 43.52 million $ 18,279
May 30, 2023 $ 0.0066
-9.11%
$ 33 million $ 75,274
May 29, 2023 $ 0.00727
-2.28%
$ 36.33 million $ 86,293
May 28, 2023 $ 0.00743
+2.11%
$ 37.14 million $ 80,611
May 27, 2023 $ 0.00733
+2.50%
$ 36.66 million $ 84,964
May 26, 2023 $ 0.00716
+1.37%
$ 35.8 million $ 84,878
May 25, 2023 $ 0.00709
+5.55%
$ 35.47 million $ 41,434
May 24, 2023 $ 0.00671
-5.75%
$ 33.57 million $ 92,943
May 23, 2023 $ 0.00713
-0.59%
$ 35.63 million $ 76,960
May 22, 2023 $ 0.00718
-0.62%
$ 35.9 million $ 112,641
May 21, 2023 $ 0.00723
-1.43%
$ 36.16 million $ 128,187
May 20, 2023 $ 0.00733
+1.89%
$ 36.65 million $ 123,879
May 19, 2023 $ 0.0072
+0.57%
$ 36.01 million $ 128,699
May 18, 2023 $ 0.00716
-4.94%
$ 35.78 million $ 108,216
May 17, 2023 $ 0.00752
-2.47%
$ 37.62 million $ 112,048
May 16, 2023 $ 0.00771
+3.19%
$ 38.55 million $ 124,418
May 15, 2023 $ 0.00748
-7.28%
$ 37.42 million $ 129,044
May 14, 2023 $ 0.00807
+0.47%
$ 40.37 million $ 118,559
May 13, 2023 $ 0.00806
-3.28%
$ 40.28 million $ 116,726
May 12, 2023 $ 0.00833
+20.60%
$ 41.65 million $ 98,284
May 11, 2023 $ 0.00683
-11.94%
$ 34.15 million $ 92,554
May 10, 2023 $ 0.00775
+0.12%
$ 38.77 million $ 114,988
May 9, 2023 $ 0.00776
-0.22%
$ 38.8 million $ 112,121
May 8, 2023 $ 0.00776
-1.10%
$ 38.79 million $ 63,030
May 7, 2023 $ 0.00787
+5.73%
$ 39.34 million $ 43,151
May 6, 2023 $ 0.00726
-24.92%
$ 36.29 million $ 19,494
May 5, 2023 $ 0.00886
+17.81%
$ 44.31 million $ 16,987