CPUcoin Historical Data

CPU Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00753
-1.84%
$ 37.63 million $ 111,221
May 3, 2023 $ 0.00767
+0.11%
$ 38.34 million $ 112,030
May 2, 2023 $ 0.00765
+4.06%
$ 38.27 million $ 123,720
May 1, 2023 $ 0.00737
-4.98%
$ 36.84 million $ 109,310
Apr 30, 2023 $ 0.00795
+3.65%
$ 39.74 million $ 108,526
Apr 29, 2023 $ 0.00766
+0.80%
$ 38.29 million $ 118,499
Apr 28, 2023 $ 0.00762
+0.45%
$ 38.09 million $ 125,625
Apr 27, 2023 $ 0.00759
+0.56%
$ 37.97 million $ 123,461
Apr 26, 2023 $ 0.00754
-0.20%
$ 37.7 million $ 124,856
Apr 25, 2023 $ 0.00755
-0.49%
$ 37.74 million $ 105,020
Apr 24, 2023 $ 0.00758
-3.06%
$ 37.91 million $ 124,517
Apr 23, 2023 $ 0.00782
-2.94%
$ 39.08 million $ 130,371
Apr 22, 2023 $ 0.00806
+0.78%
$ 40.32 million $ 125,300
Apr 21, 2023 $ 0.008
-2.31%
$ 40.02 million $ 120,524
Apr 20, 2023 $ 0.00819
-6.80%
$ 40.96 million $ 122,664
Apr 19, 2023 $ 0.00879
-7.30%
$ 43.95 million $ 97,138
Apr 18, 2023 $ 0.00945
-53.45%
$ 47.25 million $ 100,221
Apr 17, 2023 $ 0.0203
-21.89%
$ 101.43 million $ 110,618
Apr 16, 2023 $ 0.026
+0.40%
$ 129.78 million $ 131,410
Apr 15, 2023 $ 0.0259
-0.56%
$ 129.33 million $ 123,076
Apr 14, 2023 $ 0.026
+3.55%
$ 130.08 million $ 116,069
Apr 13, 2023 $ 0.0251
+49.53%
$ 125.54 million $ 101,499
Apr 12, 2023 $ 0.0168
-1.24%
$ 83.96 million $ 31,292
Apr 11, 2023 $ 0.017
-1.27%
$ 84.93 million $ 29,111
Apr 10, 2023 $ 0.0172
+1.99%
$ 86.23 million $ 32,267
Apr 9, 2023 $ 0.017
+1.98%
$ 84.81 million $ 31,068
Apr 8, 2023 $ 0.0165
-2.05%
$ 82.52 million $ 26,957
Apr 7, 2023 $ 0.0168
-9.34%
$ 83.89 million $ 28,077
Apr 6, 2023 $ 0.0185
-4.06%
$ 92.59 million $ 28,859
Apr 5, 2023 $ 0.0193
-8.64%
$ 96.29 million $ 26,056
Apr 4, 2023 $ 0.0161
-49.11%
$ 80.46 million $ 32,366
Apr 3, 2023 $ 0.0317
+1.27%
$ 158.34 million $ 34,360
Apr 2, 2023 $ 0.0313
-1.95%
$ 156.3 million $ 40,934
Apr 1, 2023 $ 0.0319
+0.06%
$ 159.37 million $ 41,295
Mar 31, 2023 $ 0.0319
-2.10%
$ 159.45 million $ 46,939
Mar 30, 2023 $ 0.0326
-0.66%
$ 162.87 million $ 48,977
Download