Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUcoin Historical Data

CPU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.00015
+0.00%
$750,000 $11
Aug 30, 2025 $0.00015
+0.00%
$750,000 $11
Aug 29, 2025 $0.00015
-44.44%
$750,000 $11
Aug 28, 2025 $0.00027
+0.00%
$1.35 million $2
Aug 27, 2025 $0.00027
+0.00%
$1.35 million $2
Aug 26, 2025 $0.00027
+0.00%
$1.35 million $2
Aug 25, 2025 $0.00027
+3.85%
$1.35 million $2
Aug 24, 2025 $0.00026
+0.00%
$1.3 million $6
Aug 23, 2025 $0.00026
+23.81%
$1.3 million $6
Aug 22, 2025 $0.00021
+0.00%
$1.05 million $5
Aug 21, 2025 $0.00021
+0.00%
$1.05 million $5
Aug 20, 2025 $0.00021
+0.00%
$1.05 million $5
Aug 19, 2025 $0.00021
+0.00%
$1.05 million $5
Aug 18, 2025 $0.00021
+0.00%
$1.05 million $5
Aug 17, 2025 $0.00021
+0.00%
$1.05 million $5
Aug 16, 2025 $0.00021
-4.55%
$1.05 million $5
Aug 15, 2025 $0.00022
+0.00%
$1.1 million $4
Aug 14, 2025 $0.00022
+0.00%
$1.1 million $4
Aug 13, 2025 $0.00022
+0.00%
$1.1 million $4
Aug 12, 2025 $0.00022
+0.00%
$1.1 million $4
Aug 11, 2025 $0.00022
+0.00%
$1.1 million $4
Aug 10, 2025 $0.00022
+0.00%
$1.1 million $4
Aug 9, 2025 $0.00027
+0.00%
$1.35 million $13
Aug 8, 2025 $0.00027
-10.00%
$1.35 million $13
Aug 7, 2025 $0.0003
+0.00%
$1.5 million $42
Aug 6, 2025 $0.0003
+0.00%
$1.5 million $42
Aug 5, 2025 $0.0003
+0.00%
$1.5 million $42
Aug 4, 2025 $0.0003
+0.00%
$1.5 million $42
Aug 3, 2025 $0.0003
+0.00%
$1.5 million $42
Aug 2, 2025 $0.0003
+0.00%
$1.5 million $42
Aug 1, 2025 $0.0003
+0.00%
$1.5 million $42
Jul 31, 2025 $0.0003
+0.00%
$1.5 million $42
Jul 30, 2025 $0.0003
+0.00%
$1.5 million $42
Jul 29, 2025 $0.0003
+0.00%
$1.5 million $42
Jul 28, 2025 $0.0003
+0.00%
$1.5 million $42
Jul 27, 2025 $0.0003
+0.00%
$1.5 million $42
Jul 26, 2025 $0.0003
+42.86%
$1.5 million $42
Jul 25, 2025 $0.00021
+5.00%
$1.05 million $1
Jul 24, 2025 $0.0002
+17.65%
$1 million $2
Jul 23, 2025 $0.00017
+0.00%
$850,000 $5
Jul 22, 2025 $0.00017
+0.00%
$850,000 $5
Jul 21, 2025 $0.00017
+0.00%
$850,000 $5
Jul 20, 2025 $0.00015
+0.00%
$750,000 $6
Jul 19, 2025 $0.00015
-34.78%
$750,000 $6
Jul 18, 2025 $0.00023
+0.00%
$1.15 million $1
Jul 17, 2025 $0.00023
+0.00%
$1.15 million $1
Jul 16, 2025 $0.00023
+0.00%
$1.15 million $1
Jul 15, 2025 $0.00023
+0.00%
$1.15 million $1
Jul 14, 2025 $0.00023
+0.00%
$1.15 million $1
Jul 13, 2025 $0.00023
-8.00%
$1.15 million $1