CPUcoin Historical Data

CPU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00015
+0.00%
$ 750,000 $ 11
Aug 30, 2025 $ 0.00015
+0.00%
$ 750,000 $ 11
Aug 29, 2025 $ 0.00015
-44.44%
$ 750,000 $ 11
Aug 28, 2025 $ 0.00027
+0.00%
$ 1.35 million $ 2
Aug 27, 2025 $ 0.00027
+0.00%
$ 1.35 million $ 2
Aug 26, 2025 $ 0.00027
+0.00%
$ 1.35 million $ 2
Aug 25, 2025 $ 0.00027
+3.85%
$ 1.35 million $ 2
Aug 24, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 6
Aug 23, 2025 $ 0.00026
+23.81%
$ 1.3 million $ 6
Aug 22, 2025 $ 0.00021
+0.00%
$ 1.05 million $ 5
Aug 21, 2025 $ 0.00021
+0.00%
$ 1.05 million $ 5
Aug 20, 2025 $ 0.00021
+0.00%
$ 1.05 million $ 5
Aug 19, 2025 $ 0.00021
+0.00%
$ 1.05 million $ 5
Aug 18, 2025 $ 0.00021
+0.00%
$ 1.05 million $ 5
Aug 17, 2025 $ 0.00021
+0.00%
$ 1.05 million $ 5
Aug 16, 2025 $ 0.00021
-4.55%
$ 1.05 million $ 5
Aug 15, 2025 $ 0.00022
+0.00%
$ 1.1 million $ 4
Aug 14, 2025 $ 0.00022
+0.00%
$ 1.1 million $ 4
Aug 13, 2025 $ 0.00022
+0.00%
$ 1.1 million $ 4
Aug 12, 2025 $ 0.00022
+0.00%
$ 1.1 million $ 4
Aug 11, 2025 $ 0.00022
+0.00%
$ 1.1 million $ 4
Aug 10, 2025 $ 0.00022
+0.00%
$ 1.1 million $ 4
Aug 9, 2025 $ 0.00027
+0.00%
$ 1.35 million $ 13
Aug 8, 2025 $ 0.00027
-10.00%
$ 1.35 million $ 13
Aug 7, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 42
Aug 6, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 42
Aug 5, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 42
Aug 4, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 42
Aug 3, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 42
Aug 2, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 42
Aug 1, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 42
Jul 31, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 42
Jul 30, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 42
Jul 29, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 42
Jul 28, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 42
Jul 27, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 42
Jul 26, 2025 $ 0.0003
+42.86%
$ 1.5 million $ 42
Jul 25, 2025 $ 0.00021
+5.00%
$ 1.05 million $ 1
Jul 24, 2025 $ 0.0002
+17.65%
$ 1 million $ 2
Jul 23, 2025 $ 0.00017
+0.00%
$ 850,000 $ 5
Jul 22, 2025 $ 0.00017
+0.00%
$ 850,000 $ 5
Jul 21, 2025 $ 0.00017
+0.00%
$ 850,000 $ 5
Jul 20, 2025 $ 0.00015
+0.00%
$ 750,000 $ 6
Jul 19, 2025 $ 0.00015
-34.78%
$ 750,000 $ 6
Jul 18, 2025 $ 0.00023
+0.00%
$ 1.15 million $ 1
Jul 17, 2025 $ 0.00023
+0.00%
$ 1.15 million $ 1
Jul 16, 2025 $ 0.00023
+0.00%
$ 1.15 million $ 1
Jul 15, 2025 $ 0.00023
+0.00%
$ 1.15 million $ 1
Jul 14, 2025 $ 0.00023
+0.00%
$ 1.15 million $ 1
Jul 13, 2025 $ 0.00023
-8.00%
$ 1.15 million $ 1