CPUcoin Historical Data

CPU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00025
+0.00%
$ 1.25 million $ 6
Jul 11, 2025 $ 0.00025
+31.58%
$ 1.25 million $ 6
Jul 10, 2025 $ 0.00019
+0.00%
$ 950,000 $ 2
Jul 9, 2025 $ 0.00019
+0.00%
$ 950,000 $ 2
Jul 8, 2025 $ 0.00019
+0.00%
$ 950,000 $ 2
Jul 7, 2025 $ 0.00019
+0.00%
$ 950,000 $ 2
Jul 6, 2025 $ 0.00019
+0.00%
$ 950,000 $ 2
Jul 5, 2025 $ 0.00019
+0.00%
$ 950,000 $ 2
Jul 4, 2025 $ 0.00019
+0.00%
$ 950,000 $ 1
Jul 3, 2025 $ 0.00019
+0.00%
$ 950,000 $ 1
Jul 2, 2025 $ 0.00019
+0.00%
$ 950,000 $ 1
Jul 1, 2025 $ 0.00019
+0.00%
$ 950,000 $ 1
Jun 30, 2025 $ 0.00019
+0.00%
$ 950,000 $ 1
Jun 29, 2025 $ 0.00019
+0.00%
$ 950,000 $ 1
Jun 28, 2025 $ 0.00019
-26.92%
$ 950,000 $ 1
Jun 27, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 1
Jun 26, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 1
Jun 25, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 1
Jun 24, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 1
Jun 23, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 1
Jun 22, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 1
Jun 21, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 1
Jun 20, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 1
Jun 19, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 23
Jun 18, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 23
Jun 17, 2025 $ 0.00026
+36.84%
$ 1.3 million $ 23
Jun 16, 2025 $ 0.00019
+0.00%
$ 950,000 $ 30
Jun 15, 2025 $ 0.00019
+0.00%
$ 950,000 $ 30
Jun 14, 2025 $ 0.00019
+0.00%
$ 950,000 $ 30
Jun 13, 2025 $ 0.00019
+0.00%
$ 950,000 $ 30
Jun 12, 2025 $ 0.00019
+0.00%
$ 950,000 $ 30
Jun 11, 2025 $ 0.00019
+0.00%
$ 950,000 $ 30
Jun 10, 2025 $ 0.00019
+0.00%
$ 950,000 $ 30
Jun 9, 2025 $ 0.00019
+0.00%
$ 950,000 $ 30
Jun 8, 2025 $ 0.00019
+0.00%
$ 950,000 $ 30
Jun 7, 2025 $ 0.00019
-24.00%
$ 950,000 $ 30
Jun 6, 2025 $ 0.00025
-3.85%
$ 1.25 million $ 30
Jun 5, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 38
Jun 4, 2025 $ 0.00026
-10.34%
$ 1.3 million $ 38
Jun 3, 2025 $ 0.00029
+45.00%
$ 1.45 million $ 35
Jun 2, 2025 $ 0.0002
+0.00%
$ 1 million $ 36
Jun 1, 2025 $ 0.0002
+0.00%
$ 1 million $ 36
May 31, 2025 $ 0.0002
+0.00%
$ 1 million $ 36
May 30, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 24
May 29, 2025 $ 0.0003
+30.43%
$ 1.5 million $ 24
May 28, 2025 $ 0.00023
+0.00%
$ 1.15 million $ 4
May 27, 2025 $ 0.00023
+0.00%
$ 1.15 million $ 4
May 26, 2025 $ 0.00023
+0.00%
$ 1.15 million $ 4
May 25, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 5
May 24, 2025 $ 0.00022
+0.00%
$ 1.1 million $ 11