Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPUcoin Historical Data

CPU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00022
+10.00%
$1.1 million $11
May 22, 2025 $0.0002
+0.00%
$1 million $4
May 21, 2025 $0.0002
-4.76%
$1 million $4
May 20, 2025 $0.00021
+0.00%
$1.05 million $20
May 19, 2025 $0.00021
+0.00%
$1.05 million $20
May 18, 2025 $0.00018
+0.00%
$900,000 $51
May 17, 2025 $0.00018
+12.50%
$900,000 $51
May 16, 2025 $0.00014
+40.00%
$700,000 $22
May 15, 2025 $0.0001
-28.46%
$500,000 $10
May 14, 2025 $0.00014
+0.03%
$699,156 $1
May 13, 2025 $0.00014
+7.35%
$698,640 $1
May 12, 2025 $0.00013
-7.08%
$649,891 $8
May 11, 2025 $0.00014
-6.69%
$699,645 $2
May 10, 2025 $0.00015
-6.32%
$749,002 $1
May 9, 2025 $0.00016
-0.07%
$799,652 $14
May 8, 2025 $0.00021
-0.15%
$1.05 million $19
May 7, 2025 $0.00021
+0.14%
$1.05 million $19
May 6, 2025 $0.00021
+4.99%
$1.05 million $8
May 5, 2025 $0.0002
-4.76%
$1 million $63
May 4, 2025 $0.00021
+31.25%
$1.05 million $143
May 3, 2025 $0.00016
-20.00%
$800,000 $161
May 2, 2025 $0.0002
-31.03%
$1 million $92
May 1, 2025 $0.00029
+16.00%
$1.45 million $20
Apr 30, 2025 $0.00025
+0.00%
$1.25 million $15
Apr 29, 2025 $0.00026
+0.00%
$-- $2
Apr 28, 2025 $0.00026
+0.00%
$1.3 million $2
Apr 27, 2025 $0.00026
+0.00%
$1.3 million $178
Apr 26, 2025 $0.00026
+0.00%
$1.3 million $178
Apr 25, 2025 $0.00026
+23.81%
$1.3 million $178
Apr 24, 2025 $0.00035
+6.06%
$1.75 million $10
Apr 23, 2025 $0.000322
-4.73%
$1.61 million $738
Apr 22, 2025 $0.000338
+4.00%
$1.69 million $72
Apr 21, 2025 $0.000325
+0.93%
$1.63 million $2,288
Apr 20, 2025 $0.000322
-0.62%
$1.61 million $10,671
Apr 19, 2025 $0.000324
+0.62%
$1.62 million $8,637
Apr 18, 2025 $0.000322
-3.59%
$1.61 million $11,361
Apr 17, 2025 $0.000334
-0.60%
$1.67 million $11,150
Apr 16, 2025 $0.000336
+0.00%
$1.68 million $10,742
Apr 15, 2025 $0.000336
+0.60%
$1.68 million $9,636
Apr 14, 2025 $0.000333
+2.46%
$1.67 million $11,269
Apr 13, 2025 $0.000325
-1.52%
$1.63 million $6,331
Apr 12, 2025 $0.000317
+4.27%
$1.59 million $11,008
Apr 11, 2025 $0.000304
-1.93%
$1.52 million $8,353
Apr 10, 2025 $0.00031
-14.83%
$1.55 million $6,510
Apr 9, 2025 $0.000364
+21.74%
$1.82 million $8,751
Apr 8, 2025 $0.000299
-15.77%
$1.5 million $9,602
Apr 7, 2025 $0.000353
-30.51%
$1.76 million $10,067
Apr 6, 2025 $0.000508
+23.90%
$2.54 million $8,265
Apr 5, 2025 $0.00041
-21.31%
$2.05 million $49
Apr 4, 2025 $0.00052
-5.28%
$2.6 million $11,151