CPUcoin Historical Data

CPU Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00022
+10.00%
$ 1.1 million $ 11
May 22, 2025 $ 0.0002
+0.00%
$ 1 million $ 4
May 21, 2025 $ 0.0002
-4.76%
$ 1 million $ 4
May 20, 2025 $ 0.00021
+0.00%
$ 1.05 million $ 20
May 19, 2025 $ 0.00021
+0.00%
$ 1.05 million $ 20
May 18, 2025 $ 0.00018
+0.00%
$ 900,000 $ 51
May 17, 2025 $ 0.00018
+12.50%
$ 900,000 $ 51
May 16, 2025 $ 0.00014
+40.00%
$ 700,000 $ 22
May 15, 2025 $ 0.0001
-28.46%
$ 500,000 $ 10
May 14, 2025 $ 0.00014
+0.03%
$ 699,156 $ 1
May 13, 2025 $ 0.00014
+7.35%
$ 698,640 $ 1
May 12, 2025 $ 0.00013
-7.08%
$ 649,891 $ 8
May 11, 2025 $ 0.00014
-6.69%
$ 699,645 $ 2
May 10, 2025 $ 0.00015
-6.32%
$ 749,002 $ 1
May 9, 2025 $ 0.00016
-0.07%
$ 799,652 $ 14
May 8, 2025 $ 0.00021
-0.15%
$ 1.05 million $ 19
May 7, 2025 $ 0.00021
+0.14%
$ 1.05 million $ 19
May 6, 2025 $ 0.00021
+4.99%
$ 1.05 million $ 8
May 5, 2025 $ 0.0002
-4.76%
$ 1 million $ 63
May 4, 2025 $ 0.00021
+31.25%
$ 1.05 million $ 143
May 3, 2025 $ 0.00016
-20.00%
$ 800,000 $ 161
May 2, 2025 $ 0.0002
-31.03%
$ 1 million $ 92
May 1, 2025 $ 0.00029
+16.00%
$ 1.45 million $ 20
Apr 30, 2025 $ 0.00025
+0.00%
$ 1.25 million $ 15
Apr 29, 2025 $ 0.00026
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 2
Apr 27, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 178
Apr 26, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 178
Apr 25, 2025 $ 0.00026
+23.81%
$ 1.3 million $ 178
Apr 24, 2025 $ 0.00035
+6.06%
$ 1.75 million $ 10
Apr 23, 2025 $ 0.000322
-4.73%
$ 1.61 million $ 738
Apr 22, 2025 $ 0.000338
+4.00%
$ 1.69 million $ 72
Apr 21, 2025 $ 0.000325
+0.93%
$ 1.63 million $ 2,288
Apr 20, 2025 $ 0.000322
-0.62%
$ 1.61 million $ 10,671
Apr 19, 2025 $ 0.000324
+0.62%
$ 1.62 million $ 8,637
Apr 18, 2025 $ 0.000322
-3.59%
$ 1.61 million $ 11,361
Apr 17, 2025 $ 0.000334
-0.60%
$ 1.67 million $ 11,150
Apr 16, 2025 $ 0.000336
+0.00%
$ 1.68 million $ 10,742
Apr 15, 2025 $ 0.000336
+0.60%
$ 1.68 million $ 9,636
Apr 14, 2025 $ 0.000333
+2.46%
$ 1.67 million $ 11,269
Apr 13, 2025 $ 0.000325
-1.52%
$ 1.63 million $ 6,331
Apr 12, 2025 $ 0.000317
+4.27%
$ 1.59 million $ 11,008
Apr 11, 2025 $ 0.000304
-1.93%
$ 1.52 million $ 8,353
Apr 10, 2025 $ 0.00031
-14.83%
$ 1.55 million $ 6,510
Apr 9, 2025 $ 0.000364
+21.74%
$ 1.82 million $ 8,751
Apr 8, 2025 $ 0.000299
-15.77%
$ 1.5 million $ 9,602
Apr 7, 2025 $ 0.000353
-30.51%
$ 1.76 million $ 10,067
Apr 6, 2025 $ 0.000508
+23.90%
$ 2.54 million $ 8,265
Apr 5, 2025 $ 0.00041
-21.31%
$ 2.05 million $ 49
Apr 4, 2025 $ 0.00052
-5.28%
$ 2.6 million $ 11,151