CPUcoin Historical Data

CPU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00181
-6.21%
$ 9.05 million $ 32,717
Feb 11, 2025 $ 0.00193
-7.54%
$ 9.65 million $ 71,967
Feb 10, 2025 $ 0.00209
-1.11%
$ 10.43 million $ 55,574
Feb 9, 2025 $ 0.00184
-44.30%
$ 9.19 million $ 51,485
Feb 8, 2025 $ 0.0033
-1.05%
$ 16.5 million $ 63,650
Feb 7, 2025 $ 0.00324
-31.23%
$ 16.19 million $ 96,673
Feb 6, 2025 $ 0.0048
-14.24%
$ 24.01 million $ 34,453
Feb 5, 2025 $ 0.0056
+23.27%
$ 28 million $ 38,276
Feb 4, 2025 $ 0.00452
-3.35%
$ 22.58 million $ 44,909
Feb 3, 2025 $ 0.00467
-27.06%
$ 23.37 million $ 37,571
Feb 2, 2025 $ 0.00641
-7.44%
$ 32.05 million $ 11,170
Feb 1, 2025 $ 0.00692
+20.31%
$ 34.62 million $ 15,115
Jan 31, 2025 $ 0.00575
+15.08%
$ 28.77 million $ 24,002
Jan 30, 2025 $ 0.005
+24.28%
$ 25 million $ 159
Jan 29, 2025 $ 0.00402
+2.19%
$ 20.12 million $ 30,654
Jan 28, 2025 $ 0.00394
+0.14%
$ 19.69 million $ 30,283
Jan 27, 2025 $ 0.00393
+5.13%
$ 19.66 million $ 46,343
Jan 26, 2025 $ 0.00374
-5.72%
$ 18.7 million $ 31,801
Jan 25, 2025 $ 0.00397
-2.27%
$ 19.84 million $ 12,152
Jan 24, 2025 $ 0.00406
+2.78%
$ 20.3 million $ 314
Jan 23, 2025 $ 0.00395
-1.74%
$ 19.75 million $ 81
Jan 22, 2025 $ 0.00402
-1.71%
$ 20.1 million $ 146
Jan 21, 2025 $ 0.00409
+17.98%
$ 20.45 million $ 260
Jan 20, 2025 $ 0.00347
-7.50%
$ 17.33 million $ 518
Jan 19, 2025 $ 0.00375
+14.62%
$ 18.74 million $ 166
Jan 18, 2025 $ 0.00416
+9.95%
$ 20.82 million $ 395
Jan 17, 2025 $ 0.00379
-3.89%
$ 18.93 million $ 190
Jan 16, 2025 $ 0.00394
-3.33%
$ 19.7 million $ 257
Jan 15, 2025 $ 0.00408
-1.07%
$ 20.38 million $ 13,852
Jan 14, 2025 $ 0.00437
+7.96%
$ 21.86 million $ 54,013
Jan 13, 2025 $ 0.00405
-19.53%
$ 20.25 million $ 5,321
Jan 12, 2025 $ 0.00503
-3.13%
$ 25.17 million $ 84,524
Jan 11, 2025 $ 0.00522
+9.27%
$ 26.09 million $ 70,156
Jan 10, 2025 $ 0.00477
+18.97%
$ 23.86 million $ 58,010
Jan 9, 2025 $ 0.00402
+0.42%
$ 20.1 million $ 18,207
Jan 8, 2025 $ 0.004
+0.00%
$ 20.02 million $ 26,861
Jan 7, 2025 $ 0.004
+0.02%
$ 20.02 million $ 39,727
Jan 6, 2025 $ 0.004
-0.31%
$ 20.01 million $ 28,625
Jan 5, 2025 $ 0.00401
+2.69%
$ 20.07 million $ 42,306
Jan 4, 2025 $ 0.0041
-21.27%
$ 20.5 million $ 9,169
Jan 3, 2025 $ 0.00521
-17.67%
$ 26.04 million $ 27,371
Jan 2, 2025 $ 0.00459
-13.46%
$ 22.95 million $ 9,788
Jan 1, 2025 $ 0.0054
-27.41%
$ 27 million $ 17,642
Dec 31, 2024 $ 0.00722
-9.78%
$ 36.08 million $ 47,978
Dec 30, 2024 $ 0.008
-7.23%
$ 39.99 million $ 51,521
Dec 29, 2024 $ 0.00858
-1.25%
$ 42.9 million $ 16,521
Dec 28, 2024 $ 0.00869
+6.05%
$ 43.45 million $ 13,708
Dec 27, 2024 $ 0.00819
-0.43%
$ 40.97 million $ 22,561
Dec 26, 2024 $ 0.00823
+2.86%
$ 41.15 million $ 23,905
Dec 25, 2024 $ 0.00869
-0.89%
$ 43.46 million $ 42,680