CPUcoin Historical Data

CPU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00877
+1.06%
$ 43.85 million $ 54,355
Dec 23, 2024 $ 0.0087
+6.87%
$ 43.48 million $ 55,288
Dec 22, 2024 $ 0.00804
-0.79%
$ 40.2 million $ 82,533
Dec 21, 2024 $ 0.0081
+36.44%
$ 40.52 million $ 66,959
Dec 20, 2024 $ 0.00594
-29.47%
$ 29.7 million $ 19,001
Dec 19, 2024 $ 0.00842
-9.60%
$ 42.11 million $ 56,107
Dec 18, 2024 $ 0.00931
-2.91%
$ 46.54 million $ 118,452
Dec 17, 2024 $ 0.00959
-1.14%
$ 47.93 million $ 119,356
Dec 16, 2024 $ 0.00964
-7.31%
$ 48.19 million $ 123,963
Dec 15, 2024 $ 0.0104
+8.19%
$ 52.05 million $ 118,694
Dec 14, 2024 $ 0.00963
-7.46%
$ 48.13 million $ 120,583
Dec 13, 2024 $ 0.0104
+8.38%
$ 52.02 million $ 120,237
Dec 12, 2024 $ 0.00959
-4.07%
$ 47.93 million $ 91,265
Dec 11, 2024 $ 0.00992
+1.19%
$ 50.02 million $ 81,746
Dec 10, 2024 $ 0.0098
+6.62%
$ 48.99 million $ 80,339
Dec 9, 2024 $ 0.00919
-2.68%
$ 45.94 million $ 36,195
Dec 8, 2024 $ 0.00944
+0.45%
$ 47.21 million $ 94,545
Dec 7, 2024 $ 0.0094
+0.00%
$ 47 million $ 66,632
Dec 6, 2024 $ 0.0094
+3.13%
$ 47 million $ 64,625
Dec 5, 2024 $ 0.0091
-17.16%
$ 45.5 million $ 55,439
Dec 4, 2024 $ 0.011
-2.44%
$ 54.92 million $ 5,651
Dec 3, 2024 $ 0.0113
+15.69%
$ 56.3 million $ 10,176
Dec 2, 2024 $ 0.00973
-1.83%
$ 48.64 million $ 24,135
Dec 1, 2024 $ 0.00992
+1.19%
$ 49.59 million $ 26,817
Nov 30, 2024 $ 0.00981
-0.92%
$ 49.03 million $ 29,687
Nov 29, 2024 $ 0.00989
+1.69%
$ 49.47 million $ 23,850
Nov 28, 2024 $ 0.00974
-10.06%
$ 48.72 million $ 19,483
Nov 27, 2024 $ 0.0108
+4.25%
$ 54.17 million $ 35,326
Nov 26, 2024 $ 0.0104
-1.68%
$ 51.96 million $ 14,547
Nov 25, 2024 $ 0.0106
-3.87%
$ 52.85 million $ 2
Nov 24, 2024 $ 0.011
-0.33%
$ 54.98 million $ 16,389
Nov 23, 2024 $ 0.011
-1.24%
$ 55.16 million $ 35,107
Nov 22, 2024 $ 0.0112
+0.73%
$ 55.85 million $ 29,564
Nov 21, 2024 $ 0.0111
+4.22%
$ 55.52 million $ 17,033
Nov 20, 2024 $ 0.0107
-2.77%
$ 53.27 million $ 25,439
Nov 19, 2024 $ 0.0109
+1.57%
$ 54.74 million $ 28,076
Nov 18, 2024 $ 0.0108
+0.86%
$ 53.89 million $ 24,863
Nov 17, 2024 $ 0.0107
-0.71%
$ 53.44 million $ 22,653
Nov 16, 2024 $ 0.0108
-0.47%
$ 53.82 million $ 27,862
Nov 15, 2024 $ 0.0108
+3.76%
$ 54.07 million $ 15,862
Nov 14, 2024 $ 0.0104
-3.71%
$ 51.9 million $ 21,342
Nov 13, 2024 $ 0.0108
+2.59%
$ 53.9 million $ 26,840
Nov 12, 2024 $ 0.0105
-6.45%
$ 52.54 million $ 20,511
Nov 11, 2024 $ 0.0112
-1.97%
$ 56.16 million $ 19,108
Nov 10, 2024 $ 0.0115
+2.78%
$ 57.29 million $ 20,149
Nov 9, 2024 $ 0.0111
+0.08%
$ 55.73 million $ 28,613
Nov 8, 2024 $ 0.0111
+0.41%
$ 55.74 million $ 17,386
Nov 7, 2024 $ 0.0111
+0.54%
$ 55.27 million $ 31,596
Nov 6, 2024 $ 0.0109
+1.51%
$ 54.67 million $ 14,700
Nov 5, 2024 $ 0.0108
+2.28%
$ 53.93 million $ 33,804