Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SimplexChain Historical Data

SXC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2021 $0.055
-8.34%
$-- $1.43 million
Mar 17, 2021 $0.06
-2.26%
$-- $1.32 million
Mar 16, 2021 $0.0613
+4.42%
$-- $1.32 million
Mar 15, 2021 $0.0587
-0.11%
$-- $1.34 million
Mar 14, 2021 $0.0589
+7.91%
$-- $1.45 million
Mar 13, 2021 $0.0546
-5.16%
$-- $1.43 million
Mar 12, 2021 $0.0575
+32.86%
$-- $1.36 million
Mar 11, 2021 $0.0433
-14.86%
$-- $1.35 million
Mar 10, 2021 $0.0509
+5.46%
$-- $1.34 million
Mar 9, 2021 $0.0482
-19.38%
$-- $1.33 million
Mar 8, 2021 $0.0598
-0.41%
$-- $1.27 million
Mar 7, 2021 $0.0601
+42.88%
$-- $1.18 million
Mar 6, 2021 $0.0421
-16.71%
$-- $1.1 million
Mar 5, 2021 $0.0505
+34.72%
$-- $1.12 million
Mar 4, 2021 $0.0375
-14.86%
$-- $1.06 million
Mar 3, 2021 $0.0441
-1.16%
$-- $1.17 million
Mar 2, 2021 $0.0446
+5.49%
$-- $1.13 million
Mar 1, 2021 $0.0423
-8.21%
$-- $1.15 million
Feb 28, 2021 $0.0461
-13.56%
$-- $1.12 million
Feb 27, 2021 $0.0533
+10.29%
$-- $1.08 million
Feb 26, 2021 $0.0483
+8.41%
$-- $963,954
Feb 25, 2021 $0.0447
-11.18%
$-- $729,665
Feb 24, 2021 $0.0503
-1.75%
$-- $996,368
Feb 23, 2021 $0.0511
-23.48%
$-- $1.03 million
Feb 22, 2021 $0.0668
+15.64%
$-- $1.22 million
Feb 21, 2021 $0.0577
+31.51%
$-- $1.2 million
Feb 20, 2021 $0.0439
+9.48%
$-- $1.17 million
Feb 19, 2021 $0.0401
-33.14%
$-- $1.17 million
Feb 18, 2021 $0.0599
+70.82%
$-- $1.09 million
Feb 17, 2021 $0.0351
-23.52%
$-- $1.14 million
Feb 16, 2021 $0.0459
-9.78%
$-- $1.07 million
Feb 15, 2021 $0.0509
+40.86%
$-- $1.07 million
Feb 14, 2021 $0.0361
+23.34%
$-- $1.08 million
Feb 13, 2021 $0.0293
-52.20%
$-- $1.03 million
Feb 12, 2021 $0.0612
+90.74%
$-- $954,102
Feb 11, 2021 $0.0335
+20.27%
$-- $1.05 million
Feb 10, 2021 $0.0279
-41.07%
$-- $992,357
Feb 9, 2021 $0.0474
+31.11%
$-- $1.04 million
Feb 8, 2021 $0.0361
+21.46%
$-- $835,942
Feb 7, 2021 $0.0297
-13.05%
$-- $809,124
Feb 6, 2021 $0.0413
-0.29%
$-- $821,390
Feb 5, 2021 $0.041
-7.38%
$-- $777,703
Feb 4, 2021 $0.0443
+62.55%
$-- $725,717
Feb 3, 2021 $0.0273
-31.40%
$-- $796,420
Feb 2, 2021 $0.0362
+28.66%
$-- $710,386
Feb 1, 2021 $0.0281
-16.68%
$-- $705,432
Jan 30, 2021 $0.0363
+8.32%
$-- $726,227
Jan 29, 2021 $0.0335
+32.83%
$-- $637,744
Jan 28, 2021 $0.0252
-16.40%
$-- $705,489
Jan 27, 2021 $0.0301
-21.78%
$-- $632,966