Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignition Historical Data

FBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $105,284.55
-0.62%
$141.6 million $117,961
May 18, 2025 $105,590.73
+2.69%
$142.01 million $422,099
May 17, 2025 $102,807.44
+0.13%
$138.27 million $87,113
May 16, 2025 $103,761.61
+0.50%
$-- $123
May 15, 2025 $103,237.75
+0.14%
$107.17 million $123
May 14, 2025 $103,085.36
-1.03%
$107.01 million $149
May 13, 2025 $104,169.56
+1.51%
$108.03 million $582,392
May 12, 2025 $102,652.93
-1.04%
$100.37 million $227,760
May 11, 2025 $103,734.46
-1.01%
$95.82 million $215,285
May 10, 2025 $104,798.18
+1.62%
$96.8 million $4.04 million
May 9, 2025 $103,057.32
-0.12%
$102.95 million $73,737
May 8, 2025 $103,229.51
+6.15%
$102.47 million $54,864
May 7, 2025 $97,279.93
+0.67%
$98.46 million $14,262
May 6, 2025 $96,546.76
+2.06%
$96.53 million $4,885
May 5, 2025 $94,623.44
+0.10%
$62.74 million $89,554
May 4, 2025 $94,496.5
-1.27%
$62.65 million $96,972
May 3, 2025 $95,754.32
-1.34%
$65.79 million $63,968
May 2, 2025 $97,027.31
+0.73%
$60.86 million $73,151
May 1, 2025 $96,278.46
+2.42%
$99.18 million $4,360
Apr 30, 2025 $93,995.8
-0.62%
$75.14 million $2,307
Apr 29, 2025 $94,994.55
+0.31%
$-- $567,011
Apr 28, 2025 $94,690.34
+0.79%
$74.88 million $324,118
Apr 27, 2025 $93,948.54
-0.86%
$69.92 million $22,673
Apr 26, 2025 $94,761.63
-0.04%
$70.52 million $56,603
Apr 25, 2025 $94,837.73
+1.14%
$69.27 million $21,908
Apr 24, 2025 $93,723.34
+0.61%
$68.45 million $2,067
Apr 23, 2025 $93,454.51
+0.06%
$65.59 million $19,674
Apr 16, 2025 $84,185.06
+0.46%
$48.44 million $1,307
Apr 9, 2025 $82,014.69
+6.36%
$50.62 million $670
Apr 4, 2025 $83,961.55
+0.00%
$47.55 million $1
Apr 2, 2025 $86,448.31
+2.69%
$50.22 million $90,462
Mar 27, 2025 $87,379.79
+0.00%
$-- $53
Mar 26, 2025 $87,892.97
+0.00%
$-- $113
Mar 20, 2025 $85,436.06
+0.00%
$-- $20
Mar 19, 2025 $84,761.13
+1.87%
$-- $6
Mar 13, 2025 $83,631.33
+0.00%
$-- $1,052
Mar 12, 2025 $81,711.14
+0.14%
$-- $8,790
Mar 6, 2025 $91,176.02
+0.00%
$-- $492
Mar 5, 2025 $87,871.24
+0.71%
$-- $70
Feb 27, 2025 $84,910.99
+0.00%
$-- $2,323
Feb 26, 2025 $86,843.34
-2.31%
$-- $340
Feb 20, 2025 $97,078.95
+0.00%
$-- $16
Feb 19, 2025 $95,679.76
+0.00%
$-- $1,652
Feb 17, 2025 $95,983.85
+0.00%
$32 million $68
Feb 12, 2025 $95,691.96
+0.00%
$-- $77,561
Feb 11, 2025 $97,895.01
+0.00%
$-- $54
Feb 10, 2025 $97,543.36
+0.00%
$32.42 million $87
Feb 4, 2025 $98,893.29
-2.82%
$-- $431,529
Feb 3, 2025 $101,813.19
+4.62%
$43.25 million $647,982
Feb 2, 2025 $97,752.98
-3.39%
$40.7 million $890,193