Ignition Historical Data

FBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 105,590.73
+2.69%
$ 142.01 million $ 422,099
May 17, 2025 $ 102,807.44
+0.13%
$ 138.27 million $ 87,113
May 16, 2025 $ 103,761.61
+0.50%
$ -- $ 123
May 15, 2025 $ 103,237.75
+0.14%
$ 107.17 million $ 123
May 14, 2025 $ 103,085.36
-1.03%
$ 107.01 million $ 149
May 13, 2025 $ 104,169.56
+1.51%
$ 108.03 million $ 582,392
May 12, 2025 $ 102,652.93
-1.04%
$ 100.37 million $ 227,760
May 11, 2025 $ 103,734.46
-1.01%
$ 95.82 million $ 215,285
May 10, 2025 $ 104,798.18
+1.62%
$ 96.8 million $ 4.04 million
May 9, 2025 $ 103,057.32
-0.12%
$ 102.95 million $ 73,737
May 8, 2025 $ 103,229.51
+6.15%
$ 102.47 million $ 54,864
May 7, 2025 $ 97,279.93
+0.67%
$ 98.46 million $ 14,262
May 6, 2025 $ 96,546.76
+2.06%
$ 96.53 million $ 4,885
May 5, 2025 $ 94,623.44
+0.10%
$ 62.74 million $ 89,554
May 4, 2025 $ 94,496.5
-1.27%
$ 62.65 million $ 96,972
May 3, 2025 $ 95,754.32
-1.34%
$ 65.79 million $ 63,968
May 2, 2025 $ 97,027.31
+0.73%
$ 60.86 million $ 73,151
May 1, 2025 $ 96,278.46
+2.42%
$ 99.18 million $ 4,360
Apr 30, 2025 $ 93,995.8
-0.62%
$ 75.14 million $ 2,307
Apr 29, 2025 $ 94,994.55
+0.31%
$ -- $ 567,011
Apr 28, 2025 $ 94,690.34
+0.79%
$ 74.88 million $ 324,118
Apr 27, 2025 $ 93,948.54
-0.86%
$ 69.92 million $ 22,673
Apr 26, 2025 $ 94,761.63
-0.04%
$ 70.52 million $ 56,603
Apr 25, 2025 $ 94,837.73
+1.14%
$ 69.27 million $ 21,908
Apr 24, 2025 $ 93,723.34
+0.61%
$ 68.45 million $ 2,067
Apr 23, 2025 $ 93,454.51
+0.06%
$ 65.59 million $ 19,674
Apr 16, 2025 $ 84,185.06
+0.46%
$ 48.44 million $ 1,307
Apr 9, 2025 $ 82,014.69
+6.36%
$ 50.62 million $ 670
Apr 4, 2025 $ 83,961.55
+0.00%
$ 47.55 million $ 1
Apr 2, 2025 $ 86,448.31
+2.69%
$ 50.22 million $ 90,462
Mar 27, 2025 $ 87,379.79
+0.00%
$ -- $ 53
Mar 26, 2025 $ 87,892.97
+0.00%
$ -- $ 113
Mar 20, 2025 $ 85,436.06
+0.00%
$ -- $ 20
Mar 19, 2025 $ 84,761.13
+1.87%
$ -- $ 6
Mar 13, 2025 $ 83,631.33
+0.00%
$ -- $ 1,052
Mar 12, 2025 $ 81,711.14
+0.14%
$ -- $ 8,790
Mar 6, 2025 $ 91,176.02
+0.00%
$ -- $ 492
Mar 5, 2025 $ 87,871.24
+0.71%
$ -- $ 70
Feb 27, 2025 $ 84,910.99
+0.00%
$ -- $ 2,323
Feb 26, 2025 $ 86,843.34
-2.31%
$ -- $ 340
Feb 20, 2025 $ 97,078.95
+0.00%
$ -- $ 16
Feb 19, 2025 $ 95,679.76
+0.00%
$ -- $ 1,652
Feb 17, 2025 $ 95,983.85
+0.00%
$ 32 million $ 68
Feb 12, 2025 $ 95,691.96
+0.00%
$ -- $ 77,561
Feb 11, 2025 $ 97,895.01
+0.00%
$ -- $ 54
Feb 10, 2025 $ 97,543.36
+0.00%
$ 32.42 million $ 87
Feb 4, 2025 $ 98,893.29
-2.82%
$ -- $ 431,529
Feb 3, 2025 $ 101,813.19
+4.62%
$ 43.25 million $ 647,982
Feb 2, 2025 $ 97,752.98
-3.39%
$ 40.7 million $ 890,193
Feb 1, 2025 $ 101,020.48
-1.62%
$ 42.07 million $ 78,850