SILVER Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0₁₂724
+0.00%
$ 304,765 $ 0
Apr 13, 5 AM $ 0.0₁₁178
+0.00%
$ 747,138 $ 0
Apr 12, 11 AM $ 0.0₈925
+0.00%
$ 3.89 billion $ 0
Apr 12, 1 AM $ 0.0₆132
+0.00%
$ 55.33 billion $ 0
Mar 9, 6 AM $ 0.0₁₀173
+0.00%
$ 7.28 million $ 270
Mar 6, 8 AM $ 0.0₆717
-2.04%
$ 301.72 billion $ 0
Mar 3, 9 PM $ 0.0000134
+0.00%
$ 5.64 trillion $ 0
Mar 2, 1 AM $ 0.0₁₄196
+0.00%
$ 826 $ 4
Feb 28, 11 AM $ 0.0₁₀763
+0.00%
$ 32.1 million $ 2
Download