SILVER Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0₁₁178
+0.00%
$ 747,138 $ 0
Apr 12, 11 AM $ 0.0₈925
+0.00%
$ 3.89 billion $ 0
Apr 12, 1 AM $ 0.0₆132
+0.00%
$ 55.33 billion $ 0
Mar 9, 6 AM $ 0.0₁₀173
+0.00%
$ 7.28 million $ 270
Mar 6, 8 AM $ 0.0₆717
-2.04%
$ 301.72 billion $ 0
Mar 3, 9 PM $ 0.0000134
+0.00%
$ 5.64 trillion $ 0
Mar 2, 1 AM $ 0.0₁₄196
+0.00%
$ 826 $ 4
Feb 28, 11 AM $ 0.0₁₀763
+0.00%
$ 32.1 million $ 2
Jan 31, 12 AM $ 0.0₁₂126
+0.00%
$ 53,007 $ 790
Jan 30, 11 PM $ 0.0₁₂126
+0.00%
$ 53,007 $ 789
Jan 30, 10 PM $ 0.0₁₂12
+0.00%
$ 50,482 $ 623
Jan 30, 9 PM $ 0.0₁₂12
-2.44%
$ 50,482 $ 623
Jan 30, 8 PM $ 0.0₁₂123
-1.60%
$ 51,744 $ 620
Jan 30, 7 PM $ 0.0₁₂125
-2.34%
$ 52,586 $ 667
Jan 28, 2 AM $ 0.0₇311
+0.00%
$ 13.07 billion $ 31
Jan 26, 7 AM $ 0.0000267
+0.00%
$ 11.22 trillion $ 615
Dec 28, 8 PM $ 0.0₇387
+0.00%
$ 16.26 billion $ 0
Dec 24, 9 PM $ 0.0₁₃54
+12.50%
$ 22,717 $ 379
Dec 24, 8 PM $ 0.0₁₃48
-4.00%
$ 20,193 $ 247
Dec 24, 7 PM $ 0.0₁₃5
+0.00%
$ 21,034 $ 245
Dec 24, 6 PM $ 0.0₁₃5
+0.00%
$ 21,034 $ 408
Dec 21, 4 PM $ 0.0₁₃38
+0.00%
$ 15,986 $ 339
Dec 21, 3 PM $ 0.0₁₃38
+0.00%
$ 15,986 $ 339
Dec 21, 1 PM $ 0.0₁₃38
+0.00%
$ 15,986 $ 292
Dec 18, 5 PM $ 0.0₁₃34
+3.03%
$ 14,303 $ 320
Dec 18, 4 PM $ 0.0₁₃33
-5.71%
$ 13,882 $ 319
Dec 18, 3 PM $ 0.0₁₃35
+0.00%
$ 14,724 $ 318
Dec 18, 2 PM $ 0.0₁₃35
+0.00%
$ 14,724 $ 321
Dec 18, 1 PM $ 0.0₁₃34
+0.00%
$ 14,303 $ 283
Dec 18, 12 PM $ 0.0₁₃34
+0.00%
$ 14,303 $ 275
Dec 18, 11 AM $ 0.0₁₃34
+0.00%
$ 14,303 $ 319
Dec 17, 7 PM $ 0.0₁₃37
+0.00%
$ 15,565 $ 289
Dec 14, 11 PM $ 0.0₁₃4
+0.00%
$ 16,827 $ 368
Dec 14, 10 PM $ 0.0₁₃4
+0.00%
$ 16,827 $ 368
Dec 14, 9 PM $ 0.0₁₃4
+0.00%
$ 16,827 $ 368
Dec 14, 8 PM $ 0.0₁₃4
+0.00%
$ 16,827 $ 368
Dec 14, 7 PM $ 0.0₁₃4
+0.00%
$ 16,827 $ 368
Dec 14, 6 PM $ 0.0₁₃42
+7.69%
$ 17,669 $ 351
Dec 14, 5 PM $ 0.0₁₃39
+0.00%
$ 16,406 $ 321
Dec 14, 4 PM $ 0.0₁₃39
-2.50%
$ 16,406 $ 321
Dec 14, 3 PM $ 0.0₁₃4
+0.00%
$ 16,827 $ 317
Dec 14, 2 PM $ 0.0₁₃4
+0.00%
$ 16,827 $ 322
Dec 14, 1 PM $ 0.0₁₃41
+2.50%
$ 17,248 $ 326
Dec 14, 12 PM $ 0.0₁₃4
-4.76%
$ 16,827 $ 208
Dec 14, 11 AM $ 0.0₁₃42
+2.44%
$ 17,669 $ 194
Dec 14, 10 AM $ 0.0₁₃41
+0.00%
$ 17,248 $ 160
Dec 7, 9 AM $ 0.0₁₃37
+0.00%
$ 15,565 $ 318
Dec 7, 8 AM $ 0.0₁₃37
+0.00%
$ 15,565 $ 318
Download