SILVER Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀173
+881,857.21%
$ -- $ 274
Feb 2026 $ 0.0₁₀763
+0.00%
$ -- $ 2
Jan 2026 $ 0.0₁₂126
-100.00%
$ -- $ 1,435
Dec 2025 $ 0.0₇387
+104.49M%
$ -- $ 2,014
Sep 2024 $ 0.0₁₃948
+2.26%
$ -- $ 12,492
Aug 2024 $ 0.0₁₃782
-42.08%
$ -- $ 21,868
Jul 2024 $ 0.0₁₂115
-11.14%
$ -- $ 280,858
May 2024 $ 0.0₁₂105
-0.10%
$ -- $ 11,247
Apr 2024 $ 0.0₁₂116
-9.71%
$ -- $ 66,140
Mar 2024 $ 0.0₁₂128
+0.41%
$ 53,851 $ 2,560
Feb 2024 $ 0.0₁₃4
-30.64%
$ -- $ 10,302
Jan 2024 $ 0.0₁₃577
-31.10%
$ 24,261 $ 16,794
Dec 2023 $ 0.0₁₃837
+14.53%
$ 35,212 $ 45,741
Nov 2023 $ 0.0₁₃731
-26.68%
$ 30,744 $ 53,171
Oct 2023 $ 0.0₁₃919
-84.09%
$ 38,672 $ 309,317
Download