Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SILVER Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.0₁₂103
+0.00%
$-- $0
Jul 13 $0.0₁₂724
+0.00%
$-- $0
Apr 13 $0.0₁₁178
+0.00%
$-- $0
Mar 9 $0.0₁₀173
+0.00%
$-- $270
Mar 2 $0.0₆717
+36.54B%
$-- $4
Feb 23 $0.0₁₀763
+0.00%
$-- $2
Jan 26 $0.0₁₂126
-100.00%
$-- $2,225
Dec 22 $0.0₁₃54
+8.00%
$16.26 billion $379
Dec 15 $0.0₁₃34
-8.11%
$-- $609
Sep 16 $0.0₁₃968
-22.92%
$-- $7,954
Sep 2 $0.0₁₃879
-5.18%
$-- $3,236
Aug 26 $0.0₁₃782
+2.30%
$-- $6,544
Aug 12 $0.0₁₃901
+3.79%
$-- $1,405
Aug 5 $0.0₁₃834
+10.01%
$36,549 $6,263
Jul 29 $0.0₁₂119
-11.10%
$-- $9,971
Jul 22 $0.0₁₂351
+171.75%
$56,449 $264,528
May 20 $0.0₁₂105
-0.10%
$-- $11,247
Apr 29 $0.0₁₂116
+0.51%
$-- $1,245
Apr 22 $0.0₁₂149
+63.34%
$48,352 $57,465
Apr 1 $0.0₁₂102
-20.29%
$-- $6,192
Feb 12 $0.0₁₃4
-28.42%
$-- $4,524
Feb 5 $0.0₁₃657
+6.05%
$23,508 $4,957
Jan 29 $0.0₁₃62
-2.10%
$26,083 $1,525
Jan 22 $0.0₁₃555
-19.01%
$26,642 $2,991
Jan 15 $0.0₁₃686
-12.28%
$28,834 $2,198
Jan 8 $0.0₁₃82
+3.87%
$32,881 $4,029
Jan 1 $0.0₁₃79
-5.63%
$33,226 $5,605
Dec 25 $0.0₁₃847
+8.06%
$35,212 $4,705
Dec 18 $0.0₁₃793
-2.91%
$32,974 $9,803
Dec 11 $0.0₁₃801
-1.05%
$34,383 $6,968
Dec 4 $0.0₁₃76
-11.94%
$34,072 $9,060
Nov 27 $0.0₁₃863
+3.01%
$36,289 $17,220
Nov 20 $0.0₁₃854
+13.35%
$35,229 $26,556
Nov 13 $0.0₁₃76
-6.85%
$31,703 $3,841
Nov 6 $0.0₁₃811
-10.74%
$34,320 $5,619
Oct 30 $0.0₁₃943
-13.72%
$35,850 $17,040
Oct 23 $0.0₁₂113
+5.32%
$47,350 $46,751
Oct 16 $0.0₁₂107
-15.60%
$44,951 $55,697
Oct 9 $0.0₁₂197
-65.98%
$-- $195,491
Download