SILVER Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₁178
+0.00%
$ -- $ 0
Mar 9 $ 0.0₁₀173
+0.00%
$ -- $ 270
Mar 2 $ 0.0₆717
+36.54B%
$ -- $ 4
Feb 23 $ 0.0₁₀763
+0.00%
$ -- $ 2
Jan 26 $ 0.0₁₂126
-100.00%
$ -- $ 2,225
Dec 22 $ 0.0₁₃54
+8.00%
$ 16.26 billion $ 379
Dec 15 $ 0.0₁₃34
-8.11%
$ -- $ 609
Sep 16 $ 0.0₁₃968
-22.92%
$ -- $ 7,954
Sep 2 $ 0.0₁₃879
-5.18%
$ -- $ 3,236
Aug 26 $ 0.0₁₃782
+2.30%
$ -- $ 6,544
Aug 12 $ 0.0₁₃901
+3.79%
$ -- $ 1,405
Aug 5 $ 0.0₁₃834
+10.01%
$ 36,549 $ 6,263
Jul 29 $ 0.0₁₂119
-11.10%
$ -- $ 9,971
Jul 22 $ 0.0₁₂351
+171.75%
$ 56,449 $ 264,528
May 20 $ 0.0₁₂105
-0.10%
$ -- $ 11,247
Apr 29 $ 0.0₁₂116
+0.51%
$ -- $ 1,245
Apr 22 $ 0.0₁₂149
+63.34%
$ 48,352 $ 57,465
Apr 1 $ 0.0₁₂102
-20.29%
$ -- $ 6,192
Feb 12 $ 0.0₁₃4
-28.42%
$ -- $ 4,524
Feb 5 $ 0.0₁₃657
+6.05%
$ 23,508 $ 4,957
Jan 29 $ 0.0₁₃62
-2.10%
$ 26,083 $ 1,525
Jan 22 $ 0.0₁₃555
-19.01%
$ 26,642 $ 2,991
Jan 15 $ 0.0₁₃686
-12.28%
$ 28,834 $ 2,198
Jan 8 $ 0.0₁₃82
+3.87%
$ 32,881 $ 4,029
Jan 1 $ 0.0₁₃79
-5.63%
$ 33,226 $ 5,605
Dec 25 $ 0.0₁₃847
+8.06%
$ 35,212 $ 4,705
Dec 18 $ 0.0₁₃793
-2.91%
$ 32,974 $ 9,803
Dec 11 $ 0.0₁₃801
-1.05%
$ 34,383 $ 6,968
Dec 4 $ 0.0₁₃76
-11.94%
$ 34,072 $ 9,060
Nov 27 $ 0.0₁₃863
+3.01%
$ 36,289 $ 17,220
Nov 20 $ 0.0₁₃854
+13.35%
$ 35,229 $ 26,556
Nov 13 $ 0.0₁₃76
-6.85%
$ 31,703 $ 3,841
Nov 6 $ 0.0₁₃811
-10.74%
$ 34,320 $ 5,619
Oct 30 $ 0.0₁₃943
-13.72%
$ 35,850 $ 17,040
Oct 23 $ 0.0₁₂113
+5.32%
$ 47,350 $ 46,751
Oct 16 $ 0.0₁₂107
-15.60%
$ 44,951 $ 55,697
Oct 9 $ 0.0₁₂197
-65.98%
$ -- $ 195,491
Download