Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SILVER Historical Data

SILVER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.0₁₃859
+4.22%
$36,125 $1,345
Dec 26, 2023 $0.0₁₃824
+1.69%
$34,661 $936
Dec 25, 2023 $0.0₁₃81
+3.37%
$34,084 $1,514
Dec 24, 2023 $0.0₁₃784
-1.22%
$32,974 $696
Dec 23, 2023 $0.0₁₃793
-7.21%
$33,382 $934
Dec 22, 2023 $0.0₁₃855
-1.47%
$35,977 $4,437
Dec 21, 2023 $0.0₁₃868
+1.68%
$36,516 $841
Dec 20, 2023 $0.0₁₃854
+7.71%
$35,914 $1,042
Dec 19, 2023 $0.0₁₃793
+3.66%
$33,344 $493
Dec 18, 2023 $0.0₁₃765
-6.45%
$32,166 $2,055
Dec 17, 2023 $0.0₁₃817
+1.98%
$34,383 $370
Dec 16, 2023 $0.0₁₃801
+3.33%
$33,714 $1,451
Dec 15, 2023 $0.0₁₃776
-1.55%
$32,629 $1,131
Dec 14, 2023 $0.0₁₃788
+4.80%
$33,142 $724
Dec 13, 2023 $0.0₁₃752
+0.93%
$31,623 $510
Dec 12, 2023 $0.0₁₃745
-10.61%
$31,333 $1,179
Dec 11, 2023 $0.0₁₃825
+1.93%
$34,728 $1,973
Dec 10, 2023 $0.0₁₃81
+6.62%
$34,072 $1,472
Dec 9, 2023 $0.0₁₃76
+0.46%
$31,956 $1,116
Dec 8, 2023 $0.0₁₃756
+0.51%
$31,808 $949
Dec 7, 2023 $0.0₁₃752
-4.31%
$31,649 $2,370
Dec 6, 2023 $0.0₁₃786
-8.60%
$33,075 $1,645
Dec 5, 2023 $0.0₁₃86
-5.37%
$36,188 $1,651
Dec 4, 2023 $0.0₁₃909
+5.38%
$38,241 $1,329
Dec 3, 2023 $0.0₁₃863
-1.19%
$36,289 $2,450
Dec 2, 2023 $0.0₁₃737
-3.43%
$31,009 $8,983
Dec 1, 2023 $0.0₁₃763
+4.45%
$32,111 $724
Nov 30, 2023 $0.0₁₃731
-5.09%
$30,744 $1,659
Nov 29, 2023 $0.0₁₃77
-4.07%
$32,393 $985
Nov 28, 2023 $0.0₁₃803
-3.46%
$33,769 $1,949
Nov 27, 2023 $0.0₁₃832
-0.70%
$34,980 $471
Nov 26, 2023 $0.0₁₃837
-1.97%
$35,229 $361
Nov 25, 2023 $0.0₁₃854
-0.55%
$35,935 $7,330
Nov 24, 2023 $0.0₁₃859
+12.11%
$36,133 $1,868
Nov 23, 2023 $0.0₁₃766
-5.65%
$32,229 $1,368
Nov 22, 2023 $0.0₁₃797
-14.28%
$33,525 $3,456
Nov 21, 2023 $0.0₁₃937
+28.31%
$39,435 $11,356
Nov 20, 2023 $0.0₁₃731
-3.05%
$30,736 $1,177
Nov 19, 2023 $0.0₁₃754
-0.83%
$31,703 $1,143
Nov 18, 2023 $0.0₁₃76
-2.43%
$31,968 $478
Nov 17, 2023 $0.0₁₃779
-4.35%
$32,763 $730
Nov 16, 2023 $0.0₁₃814
+17.44%
$34,253 $439
Nov 15, 2023 $0.0₁₃693
-14.15%
$29,166 $655
Nov 14, 2023 $0.0₁₃808
+3.82%
$33,975 $800
Nov 13, 2023 $0.0₁₃778
-4.65%
$32,725 $738
Nov 12, 2023 $0.0₁₃816
+0.59%
$34,320 $1,047
Nov 11, 2023 $0.0₁₃811
+2.68%
$34,118 $403
Nov 10, 2023 $0.0₁₃79
-2.90%
$33,226 $1,134
Nov 9, 2023 $0.0₁₃813
-7.68%
$34,219 $1,889
Nov 8, 2023 $0.0₁₃881
-1.11%
$37,067 $312