Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SILVER Historical Data

SILVER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.0₁₃859
+4.22%
$36,125 $1,345
Dec 26, 2023 $0.0₁₃824
+1.69%
$34,661 $936
Dec 25, 2023 $0.0₁₃81
+3.37%
$34,084 $1,514
Dec 24, 2023 $0.0₁₃784
-1.22%
$32,974 $696
Dec 23, 2023 $0.0₁₃793
-7.21%
$33,382 $934
Dec 22, 2023 $0.0₁₃855
-1.47%
$35,977 $4,437
Dec 21, 2023 $0.0₁₃868
+1.68%
$36,516 $841
Dec 20, 2023 $0.0₁₃854
+7.71%
$35,914 $1,042
Dec 19, 2023 $0.0₁₃793
+3.66%
$33,344 $493
Dec 18, 2023 $0.0₁₃765
-6.45%
$32,166 $2,055
Dec 17, 2023 $0.0₁₃817
+1.98%
$34,383 $370
Dec 16, 2023 $0.0₁₃801
+3.33%
$33,714 $1,451
Dec 15, 2023 $0.0₁₃776
-1.55%
$32,629 $1,131
Dec 14, 2023 $0.0₁₃788
+4.80%
$33,142 $724
Dec 13, 2023 $0.0₁₃752
+0.93%
$31,623 $510
Dec 12, 2023 $0.0₁₃745
-10.61%
$31,333 $1,179
Dec 11, 2023 $0.0₁₃825
+1.93%
$34,728 $1,973
Dec 10, 2023 $0.0₁₃81
+6.62%
$34,072 $1,472
Dec 9, 2023 $0.0₁₃76
+0.46%
$31,956 $1,116
Dec 8, 2023 $0.0₁₃756
+0.51%
$31,808 $949
Dec 7, 2023 $0.0₁₃752
-4.31%
$31,649 $2,370
Dec 6, 2023 $0.0₁₃786
-8.60%
$33,075 $1,645
Dec 5, 2023 $0.0₁₃86
-5.37%
$36,188 $1,651
Dec 4, 2023 $0.0₁₃909
+5.38%
$38,241 $1,329
Dec 3, 2023 $0.0₁₃863
-1.19%
$36,289 $2,450
Dec 2, 2023 $0.0₁₃737
-3.43%
$31,009 $8,983
Dec 1, 2023 $0.0₁₃763
+4.45%
$32,111 $724
Nov 30, 2023 $0.0₁₃731
-5.09%
$30,744 $1,659
Nov 29, 2023 $0.0₁₃77
-4.07%
$32,393 $985
Nov 28, 2023 $0.0₁₃803
-3.46%
$33,769 $1,949
Nov 27, 2023 $0.0₁₃832
-0.70%
$34,980 $471
Nov 26, 2023 $0.0₁₃837
-1.97%
$35,229 $361
Nov 25, 2023 $0.0₁₃854
-0.55%
$35,935 $7,330
Nov 24, 2023 $0.0₁₃859
+12.11%
$36,133 $1,868
Nov 23, 2023 $0.0₁₃766
-5.65%
$32,229 $1,368
Nov 22, 2023 $0.0₁₃797
-14.28%
$33,525 $3,456
Nov 21, 2023 $0.0₁₃937
+28.31%
$39,435 $11,356
Nov 20, 2023 $0.0₁₃731
-3.05%
$30,736 $1,177
Nov 19, 2023 $0.0₁₃754
-0.83%
$31,703 $1,143
Nov 18, 2023 $0.0₁₃76
-2.43%
$31,968 $478
Nov 17, 2023 $0.0₁₃779
-4.35%
$32,763 $730
Nov 16, 2023 $0.0₁₃814
+17.44%
$34,253 $439
Nov 15, 2023 $0.0₁₃693
-14.15%
$29,166 $655
Nov 14, 2023 $0.0₁₃808
+3.82%
$33,975 $800
Nov 13, 2023 $0.0₁₃778
-4.65%
$32,725 $738
Nov 12, 2023 $0.0₁₃816
+0.59%
$34,320 $1,047
Nov 11, 2023 $0.0₁₃811
+2.68%
$34,118 $403
Nov 10, 2023 $0.0₁₃79
-2.90%
$33,226 $1,134
Nov 9, 2023 $0.0₁₃813
-7.68%
$34,219 $1,889
Nov 8, 2023 $0.0₁₃881
-1.11%
$37,067 $312