SILVER Historical Data

SILVER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₁₃81
+3.37%
$ 34,084 $ 1,514
Dec 24, 2023 $ 0.0₁₃784
-1.22%
$ 32,974 $ 696
Dec 23, 2023 $ 0.0₁₃793
-7.21%
$ 33,382 $ 934
Dec 22, 2023 $ 0.0₁₃855
-1.47%
$ 35,977 $ 4,437
Dec 21, 2023 $ 0.0₁₃868
+1.68%
$ 36,516 $ 841
Dec 20, 2023 $ 0.0₁₃854
+7.71%
$ 35,914 $ 1,042
Dec 19, 2023 $ 0.0₁₃793
+3.66%
$ 33,344 $ 493
Dec 18, 2023 $ 0.0₁₃765
-6.45%
$ 32,166 $ 2,055
Dec 17, 2023 $ 0.0₁₃817
+1.98%
$ 34,383 $ 370
Dec 16, 2023 $ 0.0₁₃801
+3.33%
$ 33,714 $ 1,451
Dec 15, 2023 $ 0.0₁₃776
-1.55%
$ 32,629 $ 1,131
Dec 14, 2023 $ 0.0₁₃788
+4.80%
$ 33,142 $ 724
Dec 13, 2023 $ 0.0₁₃752
+0.93%
$ 31,623 $ 510
Dec 12, 2023 $ 0.0₁₃745
-10.61%
$ 31,333 $ 1,179
Dec 11, 2023 $ 0.0₁₃825
+1.93%
$ 34,728 $ 1,973
Dec 10, 2023 $ 0.0₁₃81
+6.62%
$ 34,072 $ 1,472
Dec 9, 2023 $ 0.0₁₃76
+0.46%
$ 31,956 $ 1,116
Dec 8, 2023 $ 0.0₁₃756
+0.51%
$ 31,808 $ 949
Dec 7, 2023 $ 0.0₁₃752
-4.31%
$ 31,649 $ 2,370
Dec 6, 2023 $ 0.0₁₃786
-8.60%
$ 33,075 $ 1,645
Dec 5, 2023 $ 0.0₁₃86
-5.37%
$ 36,188 $ 1,651
Dec 4, 2023 $ 0.0₁₃909
+5.38%
$ 38,241 $ 1,329
Dec 3, 2023 $ 0.0₁₃863
-1.19%
$ 36,289 $ 2,450
Dec 2, 2023 $ 0.0₁₃737
-3.43%
$ 31,009 $ 8,983
Dec 1, 2023 $ 0.0₁₃763
+4.45%
$ 32,111 $ 724
Nov 30, 2023 $ 0.0₁₃731
-5.09%
$ 30,744 $ 1,659
Nov 29, 2023 $ 0.0₁₃77
-4.07%
$ 32,393 $ 985
Nov 28, 2023 $ 0.0₁₃803
-3.46%
$ 33,769 $ 1,949
Nov 27, 2023 $ 0.0₁₃832
-0.70%
$ 34,980 $ 471
Nov 26, 2023 $ 0.0₁₃837
-1.97%
$ 35,229 $ 361
Nov 25, 2023 $ 0.0₁₃854
-0.55%
$ 35,935 $ 7,330
Nov 24, 2023 $ 0.0₁₃859
+12.11%
$ 36,133 $ 1,868
Nov 23, 2023 $ 0.0₁₃766
-5.65%
$ 32,229 $ 1,368
Nov 22, 2023 $ 0.0₁₃797
-14.28%
$ 33,525 $ 3,456
Nov 21, 2023 $ 0.0₁₃937
+28.31%
$ 39,435 $ 11,356
Nov 20, 2023 $ 0.0₁₃731
-3.05%
$ 30,736 $ 1,177
Nov 19, 2023 $ 0.0₁₃754
-0.83%
$ 31,703 $ 1,143
Nov 18, 2023 $ 0.0₁₃76
-2.43%
$ 31,968 $ 478
Nov 17, 2023 $ 0.0₁₃779
-4.35%
$ 32,763 $ 730
Nov 16, 2023 $ 0.0₁₃814
+17.44%
$ 34,253 $ 439
Nov 15, 2023 $ 0.0₁₃693
-14.15%
$ 29,166 $ 655
Nov 14, 2023 $ 0.0₁₃808
+3.82%
$ 33,975 $ 800
Nov 13, 2023 $ 0.0₁₃778
-4.65%
$ 32,725 $ 738
Nov 12, 2023 $ 0.0₁₃816
+0.59%
$ 34,320 $ 1,047
Nov 11, 2023 $ 0.0₁₃811
+2.68%
$ 34,118 $ 403
Nov 10, 2023 $ 0.0₁₃79
-2.90%
$ 33,226 $ 1,134
Nov 9, 2023 $ 0.0₁₃813
-7.68%
$ 34,219 $ 1,889
Nov 8, 2023 $ 0.0₁₃881
-1.11%
$ 37,067 $ 312
Nov 7, 2023 $ 0.0₁₃891
-1.80%
$ 37,483 $ 1,653
Nov 6, 2023 $ 0.0₁₃878
-3.32%
$ 36,958 $ 229