SILVER Historical Data

SILVER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₁₃852
-9.76%
$ 35,850 $ 1,621
Nov 4, 2023 $ 0.0₁₃943
+6.68%
$ 39,655 $ 914
Nov 3, 2023 $ 0.0₁₃883
-8.41%
$ 37,145 $ 1,163
Nov 2, 2023 $ 0.0₁₃964
+1.03%
$ 40,564 $ 4,493
Nov 1, 2023 $ 0.0₁₃954
-4.26%
$ 40,142 $ 1,350
Oct 31, 2023 $ 0.0₁₃919
-17.50%
$ 38,672 $ 3,796
Oct 30, 2023 $ 0.0₁₂105
-3.78%
$ 44,220 $ 5,324
Oct 29, 2023 $ 0.0₁₂113
+10.67%
$ 47,350 $ 13,653
Oct 28, 2023 $ 0.0₁₂102
+16.59%
$ 42,788 $ 7,625
Oct 27, 2023 $ 0.0₁₃872
-8.33%
$ 36,698 $ 1,707
Oct 26, 2023 $ 0.0₁₃952
+11.93%
$ 40,029 $ 8,000
Oct 25, 2023 $ 0.0₁₃877
-8.97%
$ 36,897 $ 5,050
Oct 24, 2023 $ 0.0₁₃964
-2.86%
$ 40,565 $ 5,641
Oct 23, 2023 $ 0.0₁₃993
-7.10%
$ 41,764 $ 5,074
Oct 22, 2023 $ 0.0₁₂107
-13.66%
$ 44,951 $ 8,128
Oct 21, 2023 $ 0.0₁₂124
+29.01%
$ 52,165 $ 12,945
Oct 20, 2023 $ 0.0₁₂109
+0.34%
$ 45,817 $ 8,870
Oct 19, 2023 $ 0.0₁₂109
+23.96%
$ 45,676 $ 2,378
Oct 18, 2023 $ 0.0₁₃876
-1.87%
$ 36,858 $ 9,077
Oct 17, 2023 $ 0.0₁₃906
-26.01%
$ 38,106 $ 12,190
Oct 16, 2023 $ 0.0₁₂122
-3.28%
$ 51,513 $ 2,109
Oct 15, 2023 $ 0.0₁₂197
+0.35%
$ -- $ 2,258
Oct 14, 2023 $ 0.0₁₂197
-41.30%
$ 82,697 $ 15,869
Oct 13, 2023 $ 0.0₁₂335
-59.49%
$ 140,850 $ 125,778
Oct 12, 2023 $ 0.0₁₂826
+0.57%
$ 347,564 $ 7,987
Oct 10, 2023 $ 0.0₁₂571
-1.24%
$ -- $ 45,857
Download