Coinranking
SILVER Historical Data
SILVER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2026 | $0.0₁₂103 | +0.00% | ||
| Jul 14, 2026 | $0.0₁₂724 | +0.00% | ||
| Apr 13, 2026 | $0.0₁₁178 | +0.00% | ||
| Apr 12, 2026 | $0.0₈925 | -92.97% | ||
| Mar 9, 2026 | $0.0₁₀173 | +0.00% | ||
| Mar 6, 2026 | $0.0₆717 | -2.04% | ||
| Mar 3, 2026 | $0.0000134 | +0.00% | ||
| Mar 2, 2026 | $0.0₁₄196 | +0.00% | ||
| Feb 28, 2026 | $0.0₁₀763 | +0.00% | ||
| Jan 31, 2026 | $0.0₁₂126 | +0.00% | ||
| Jan 30, 2026 | $0.0₁₂126 | -1.56% | ||
| Jan 28, 2026 | $0.0₇311 | +0.00% | ||
| Jan 26, 2026 | $0.0000267 | +0.00% | ||
| Dec 28, 2025 | $0.0₇387 | +0.00% | ||
| Dec 24, 2025 | $0.0₁₃54 | +8.00% | ||
| Dec 21, 2025 | $0.0₁₃38 | +0.00% | ||
| Dec 18, 2025 | $0.0₁₃34 | +0.00% | ||
| Dec 17, 2025 | $0.0₁₃37 | +0.00% | ||
| Dec 14, 2025 | $0.0₁₃4 | -2.44% | ||
| Dec 7, 2025 | $0.0₁₃37 | +0.00% | ||
| Sep 22, 2024 | $0.0₁₃948 | -1.98% | ||
| Sep 21, 2024 | $0.0₁₃968 | -22.92% | ||
| Sep 4, 2024 | $0.0₁₃879 | -1.92% | ||
| Sep 3, 2024 | $0.0₁₃903 | -2.66% | ||
| Aug 31, 2024 | $0.0₁₃782 | +0.87% | ||
| Aug 30, 2024 | $0.0₁₃784 | +3.62% | ||
| Aug 29, 2024 | $0.0₁₃756 | -1.08% | ||
| Aug 12, 2024 | $0.0₁₃901 | +3.79% | ||
| Aug 11, 2024 | $0.0₁₃869 | -2.74% | ||
| Aug 6, 2024 | $0.0₁₃834 | +5.40% | ||
| Aug 5, 2024 | $0.0₁₃795 | +4.83% | ||
| Aug 3, 2024 | $0.0₁₂119 | -0.10% | ||
| Aug 2, 2024 | $0.0₁₂119 | -11.60% | ||
| Jul 31, 2024 | $0.0₁₂115 | +0.05% | ||
| Jul 30, 2024 | $0.0₁₂115 | -1.43% | ||
| Jul 29, 2024 | $0.0₁₂137 | +2.38% | ||
| Jul 28, 2024 | $0.0₁₂134 | -15.29% | ||
| Jul 27, 2024 | $0.0₁₂351 | +171.75% | ||
| May 22, 2024 | $0.0₁₂105 | -1.22% | ||
| May 21, 2024 | $0.0₁₂106 | +1.16% | ||
| Apr 29, 2024 | $0.0₁₂116 | +0.51% | ||
| Apr 28, 2024 | $0.0₁₂115 | -22.50% | ||
| Apr 27, 2024 | $0.0₁₂149 | +62.51% | ||
| Apr 26, 2024 | $0.0₁₂119 | -0.10% | ||
| Apr 25, 2024 | $0.0₁₂119 | +31.32% | ||
| Apr 3, 2024 | $0.0₁₂102 | +1.92% | ||
| Apr 2, 2024 | $0.0₁₂1 | -22.73% | ||
| Apr 1, 2024 | $0.0₁₂121 | -5.43% | ||
| Mar 31, 2024 | $0.0₁₂128 | +0.41% | ||
| Feb 16, 2024 | $0.0₁₃4 | +7.01% | ||
Previous Next