SILVER Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₁₁178
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₈925
-92.97%
$ -- $ 0
Mar 9, 2026 $ 0.0₁₀173
+0.00%
$ -- $ 270
Mar 6, 2026 $ 0.0₆717
-2.04%
$ -- $ 0
Mar 3, 2026 $ 0.0000134
+0.00%
$ 5.64 trillion $ 0
Mar 2, 2026 $ 0.0₁₄196
+0.00%
$ -- $ 4
Feb 28, 2026 $ 0.0₁₀763
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.0₁₂126
+0.00%
$ -- $ 790
Jan 30, 2026 $ 0.0₁₂126
-1.56%
$ 53,007 $ 789
Jan 28, 2026 $ 0.0₇311
+0.00%
$ -- $ 31
Jan 26, 2026 $ 0.0000267
+0.00%
$ -- $ 615
Dec 28, 2025 $ 0.0₇387
+0.00%
$ 16.26 billion $ 0
Dec 24, 2025 $ 0.0₁₃54
+8.00%
$ 22,717 $ 379
Dec 21, 2025 $ 0.0₁₃38
+0.00%
$ -- $ 339
Dec 18, 2025 $ 0.0₁₃34
+0.00%
$ -- $ 320
Dec 17, 2025 $ 0.0₁₃37
+0.00%
$ 15,565 $ 289
Dec 14, 2025 $ 0.0₁₃4
-2.44%
$ 16,827 $ 368
Dec 7, 2025 $ 0.0₁₃37
+0.00%
$ -- $ 318
Sep 22, 2024 $ 0.0₁₃948
-1.98%
$ -- $ 1,303
Sep 21, 2024 $ 0.0₁₃968
-22.92%
$ 40,714 $ 7,954
Sep 4, 2024 $ 0.0₁₃879
-1.92%
$ -- $ 1,597
Sep 3, 2024 $ 0.0₁₃903
-2.66%
$ 37,969 $ 1,639
Aug 31, 2024 $ 0.0₁₃782
+0.87%
$ -- $ 1,443
Aug 30, 2024 $ 0.0₁₃784
+3.62%
$ 32,971 $ 2,763
Aug 29, 2024 $ 0.0₁₃756
-1.08%
$ 31,812 $ 2,339
Aug 12, 2024 $ 0.0₁₃901
+3.79%
$ -- $ 1,405
Aug 11, 2024 $ 0.0₁₃869
-2.74%
$ 36,549 $ 1,356
Aug 6, 2024 $ 0.0₁₃834
+5.40%
$ -- $ 3,207
Aug 5, 2024 $ 0.0₁₃795
+4.83%
$ 33,432 $ 3,056
Aug 3, 2024 $ 0.0₁₂119
-0.10%
$ -- $ 1,825
Aug 2, 2024 $ 0.0₁₂119
-11.60%
$ 50,210 $ 4,476
Jul 31, 2024 $ 0.0₁₂115
+0.05%
$ -- $ 1,157
Jul 30, 2024 $ 0.0₁₂115
-1.43%
$ 48,260 $ 1,156
Jul 29, 2024 $ 0.0₁₂137
+2.38%
$ -- $ 1,357
Jul 28, 2024 $ 0.0₁₂134
-15.29%
$ 56,449 $ 12,660
Jul 27, 2024 $ 0.0₁₂351
+171.75%
$ 147,712 $ 264,528
May 22, 2024 $ 0.0₁₂105
-1.22%
$ 44,167 $ 5,588
May 21, 2024 $ 0.0₁₂106
+1.16%
$ 44,724 $ 5,659
Apr 29, 2024 $ 0.0₁₂116
+0.51%
$ -- $ 1,245
Apr 28, 2024 $ 0.0₁₂115
-22.50%
$ 48,352 $ 1,238
Apr 27, 2024 $ 0.0₁₂149
+62.51%
$ 62,507 $ 46,002
Apr 26, 2024 $ 0.0₁₂119
-0.10%
$ 50,200 $ 4,150
Apr 25, 2024 $ 0.0₁₂119
+31.32%
$ 50,253 $ 7,313
Apr 3, 2024 $ 0.0₁₂102
+1.92%
$ -- $ 1,083
Apr 2, 2024 $ 0.0₁₂1
-22.73%
$ 42,094 $ 2,687
Apr 1, 2024 $ 0.0₁₂121
-5.43%
$ 50,951 $ 2,422
Mar 31, 2024 $ 0.0₁₂128
+0.41%
$ 53,851 $ 2,560
Feb 16, 2024 $ 0.0₁₃4
+7.01%
$ -- $ 506
Feb 15, 2024 $ 0.0₁₃374
+2.41%
$ 15,725 $ 464
Feb 14, 2024 $ 0.0₁₃502
+0.12%
$ 21,106 $ 1,984
Download