Stanley Cup Coin Historical Data

STAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0031
+1.87%
$ 3.1 million $ 4,792
Jan 15, 2025 $ 0.00305
-32.56%
$ 3.05 million $ 4,851
Jan 14, 2025 $ 0.00478
+14.27%
$ 4.78 million $ 458
Jan 13, 2025 $ 0.00386
-6.24%
$ 3.86 million $ 36,931
Jan 12, 2025 $ 0.00402
+12.42%
$ 4.02 million $ 15,583
Jan 11, 2025 $ 0.00353
+20.09%
$ 3.53 million $ 28,343
Jan 10, 2025 $ 0.00309
-0.36%
$ 3.09 million $ 17,220
Jan 9, 2025 $ 0.00334
+10.47%
$ 3.34 million $ 34,557
Jan 8, 2025 $ 0.00304
-12.26%
$ 3.04 million $ 55,121
Jan 7, 2025 $ 0.00346
-6.18%
$ 3.46 million $ 5,306
Jan 6, 2025 $ 0.00368
+11.01%
$ 3.68 million $ 5,734
Jan 5, 2025 $ 0.00331
-10.05%
$ 3.31 million $ 4,121
Jan 4, 2025 $ 0.00369
-0.81%
$ 3.69 million $ 5,991
Jan 3, 2025 $ 0.00372
+22.88%
$ 3.72 million $ 8,545
Jan 2, 2025 $ 0.00303
+5.54%
$ 3.03 million $ 4,356
Jan 1, 2025 $ 0.00287
+10.91%
$ 2.87 million $ 3,628
Dec 31, 2024 $ 0.00259
-13.37%
$ 2.59 million $ 3,983
Dec 30, 2024 $ 0.00299
+1.01%
$ 2.99 million $ 5,444
Dec 29, 2024 $ 0.00296
-1.99%
$ 2.96 million $ 4,418
Dec 28, 2024 $ 0.00303
+5.98%
$ 3.03 million $ 5,556
Dec 27, 2024 $ 0.00286
-17.53%
$ 2.86 million $ 6,424
Dec 26, 2024 $ 0.00347
-10.61%
$ 3.47 million $ 4,165
Dec 25, 2024 $ 0.00388
-4.27%
$ 3.88 million $ 5,581
Dec 24, 2024 $ 0.00405
+18.42%
$ 4.05 million $ 9,600
Dec 23, 2024 $ 0.00341
+1.07%
$ 3.41 million $ 6,671
Dec 22, 2024 $ 0.00337
-18.77%
$ 3.37 million $ 5,900
Dec 21, 2024 $ 0.00408
+9.37%
$ 4.08 million $ 16,214
Dec 20, 2024 $ 0.00373
+38.77%
$ 3.73 million $ 13,668
Dec 19, 2024 $ 0.00271
-8.37%
$ 2.71 million $ 4,718
Dec 18, 2024 $ 0.00296
-8.73%
$ 2.96 million $ 4,505
Dec 17, 2024 $ 0.00324
-0.92%
$ 3.24 million $ 8,682
Dec 16, 2024 $ 0.00331
-13.09%
$ 3.31 million $ 5,334
Dec 15, 2024 $ 0.0038
+1.80%
$ 3.8 million $ 4,985
Dec 14, 2024 $ 0.00374
+0.51%
$ 3.74 million $ 8,236
Dec 13, 2024 $ 0.00372
-19.11%
$ 3.72 million $ 7,476
Dec 12, 2024 $ 0.00461
-15.22%
$ 4.61 million $ 5,261
Dec 11, 2024 $ 0.00559
+9.96%
$ 5.59 million $ 6,061
Dec 10, 2024 $ 0.00508
+1.58%
$ 5.08 million $ 8,246
Dec 9, 2024 $ 0.00501
-17.49%
$ 5.01 million $ 6,118
Dec 8, 2024 $ 0.00607
-3.86%
$ 6.07 million $ 7,993
Dec 7, 2024 $ 0.00632
-1.82%
$ 6.32 million $ 9,001
Dec 6, 2024 $ 0.00645
+1.58%
$ 6.45 million $ 12,854
Dec 5, 2024 $ 0.00637
+30.97%
$ 6.37 million $ 16,083
Dec 4, 2024 $ 0.00487
+6.20%
$ 4.86 million $ 10,970
Dec 3, 2024 $ 0.00461
-6.68%
$ 4.61 million $ 6,362
Dec 2, 2024 $ 0.00492
+5.78%
$ 4.93 million $ 6,952
Dec 1, 2024 $ 0.00465
+5.01%
$ 4.66 million $ 5,059
Nov 30, 2024 $ 0.00444
-4.92%
$ 4.44 million $ 5,046
Nov 29, 2024 $ 0.00466
+8.62%
$ 4.71 million $ 7,671
Nov 28, 2024 $ 0.00429
-19.94%
$ 4.29 million $ 5,639