Mad Network Historical Data

MAD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0052
+0.12%
$ -- $ 4,231
Apr 22, 2021 $ 0.0052
+0.22%
$ -- $ 4,011
Apr 21, 2021 $ 0.00519
-0.38%
$ -- $ 3,888
Apr 20, 2021 $ 0.0052
+0.14%
$ -- $ 4,121
Apr 19, 2021 $ 0.0052
+0.01%
$ -- $ 4,324
Apr 18, 2021 $ 0.00519
-0.01%
$ -- $ 3,884
Apr 17, 2021 $ 0.0052
-0.03%
$ -- $ 4,112
Apr 16, 2021 $ 0.0052
+0.06%
$ -- $ 4,021
Apr 15, 2021 $ 0.0052
+0.05%
$ -- $ 3,987
Apr 14, 2021 $ 0.00519
-0.38%
$ -- $ 4,083
Apr 13, 2021 $ 0.00521
+0.27%
$ -- $ 3,993
Apr 12, 2021 $ 0.0052
-72.23%
$ -- $ 9,884
Apr 11, 2021 $ 0.0187
+0.03%
$ -- $ 14,105
Apr 10, 2021 $ 0.0187
+0.06%
$ -- $ 14,314
Apr 9, 2021 $ 0.0187
-0.11%
$ -- $ 14,527
Apr 8, 2021 $ 0.0187
+0.08%
$ -- $ 3,766
Apr 2, 2021 $ 0.0187
+0.05%
$ -- $ 14,107
Apr 1, 2021 $ 0.0187
-0.13%
$ -- $ 11,764
Mar 30, 2021 $ 0.0187
+0.14%
$ -- $ 14,397
Mar 29, 2021 $ 0.0187
-0.03%
$ -- $ 15,103
Mar 28, 2021 $ 0.0187
+0.05%
$ -- $ 14,582
Mar 27, 2021 $ 0.0187
-0.22%
$ -- $ 14,178
Mar 26, 2021 $ 0.0187
+0.08%
$ -- $ 14,455
Mar 25, 2021 $ 0.0187
+0.27%
$ -- $ 14,842
Mar 24, 2021 $ 0.0187
-0.07%
$ -- $ 14,196
Mar 23, 2021 $ 0.0187
+0.24%
$ -- $ 14,573
Mar 22, 2021 $ 0.0186
-0.27%
$ -- $ 14,865
Mar 21, 2021 $ 0.0187
+0.19%
$ -- $ 14,728
Mar 20, 2021 $ 0.0187
+0.00%
$ -- $ 14,694
Mar 19, 2021 $ 0.0187
-0.01%
$ -- $ 14,808
Mar 18, 2021 $ 0.0187
+95.56%
$ -- $ 14,203
Mar 17, 2021 $ 0.00954
-49.12%
$ -- $ 12,666
Mar 16, 2021 $ 0.0187
+0.29%
$ -- $ 14,984
Mar 15, 2021 $ 0.0187
+0.40%
$ -- $ 14,732
Mar 14, 2021 $ 0.0186
+371.97%
$ -- $ 9,874
Mar 13, 2021 $ 0.00395
-78.85%
$ -- $ 6,174
Mar 12, 2021 $ 0.0187
-0.09%
$ -- $ 13,893
Mar 11, 2021 $ 0.0187
+0.21%
$ -- $ 14,733
Mar 10, 2021 $ 0.0187
-0.35%
$ -- $ 14,546
Mar 9, 2021 $ 0.0187
+0.12%
$ -- $ 15,034
Mar 8, 2021 $ 0.0187
+0.04%
$ -- $ 14,564
Mar 7, 2021 $ 0.0187
+0.11%
$ -- $ 14,752
Mar 6, 2021 $ 0.0187
-0.15%
$ -- $ 15,645
Mar 5, 2021 $ 0.0187
+0.10%
$ -- $ 14,148
Mar 4, 2021 $ 0.0187
+0.26%
$ -- $ 14,997
Mar 3, 2021 $ 0.0187
-0.14%
$ -- $ 14,915
Mar 2, 2021 $ 0.0187
+0.08%
$ -- $ 14,364
Mar 1, 2021 $ 0.0187
+0.02%
$ -- $ 15,072
Feb 28, 2021 $ 0.0187
-0.17%
$ -- $ 9,956
Feb 27, 2021 $ 0.0187
-0.18%
$ -- $ 14,047