Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Network Historical Data

MAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.0333
+2.79%
$-- $56,193
Feb 28, 2024 $0.0323
-18.76%
$7.11 million $54,623
Feb 27, 2024 $0.0398
-2.78%
$8.75 million $10,885
Feb 26, 2024 $0.0409
+0.41%
$9 million $4,088
Feb 25, 2024 $0.0407
+22.73%
$8.96 million $13,780
Feb 24, 2024 $0.0332
+9.67%
$7.3 million $5,605
Feb 23, 2024 $0.0303
+0.08%
$6.66 million $2,860
Feb 22, 2024 $0.0312
+0.30%
$-- $5,766
Feb 21, 2024 $0.0312
-15.40%
$6.86 million $5,749
Feb 20, 2024 $0.0369
-7.23%
$8.11 million $5,850
Feb 19, 2024 $0.0397
+1.33%
$8.74 million $4,194
Feb 18, 2024 $0.0382
+1.06%
$8.41 million $4,030
Feb 17, 2024 $0.0379
-10.14%
$8.33 million $16,254
Feb 16, 2024 $0.0409
+360.46%
$9 million $109,009
Jan 13, 2024 $0.00772
+0.86%
$-- $2,305
Jan 12, 2024 $0.00764
-11.68%
$1.68 million $2,283
Jan 11, 2024 $0.00866
+1.48%
$1.91 million $3,558
Dec 12, 2023 $0.00492
-0.68%
$-- $7,878
Dec 11, 2023 $0.00495
-0.11%
$1.09 million $7,934
Dec 3, 2023 $0.00311
-0.25%
$-- $7,779
Dec 2, 2023 $0.00312
+39.43%
$685,522 $12,015
Dec 1, 2023 $0.00183
+1.56%
$-- $6,668
Nov 30, 2023 $0.00181
-79.64%
$397,546 $53,910
Nov 27, 2023 $0.00918
-2.76%
$2.02 million $33,508
Nov 26, 2023 $0.00945
-2.62%
$2.08 million $34,526
Oct 28, 2023 $0.00828
+0.51%
$-- $29,568
Oct 27, 2023 $0.00824
-24.34%
$1.81 million $57,340
Jun 12, 2023 $0.0283
-0.46%
$-- $19,853
Jun 11, 2023 $0.0282
-1.10%
$6.21 million $19,593
Jun 10, 2023 $0.0322
-11.10%
$7.08 million $21,951
Jun 9, 2023 $0.0361
-0.66%
$7.94 million $21,799
Jun 8, 2023 $0.0367
+14.13%
$8.07 million $21,073
Jun 7, 2023 $0.0321
-7.68%
$7.07 million $21,253
Jun 6, 2023 $0.0352
+4.55%
$7.75 million $16,461
Jun 5, 2023 $0.0383
+9.29%
$8.42 million $20,807
Jun 4, 2023 $0.0352
-12.40%
$7.74 million $22,301
Jun 3, 2023 $0.0398
-1.21%
$8.75 million $21,234
Jun 2, 2023 $0.0355
+3.12%
$7.82 million $21,744
Jun 1, 2023 $0.0344
-1.11%
$7.58 million $23,125
May 31, 2023 $0.0348
-13.66%
$7.66 million $21,459
May 30, 2023 $0.0402
+0.85%
$8.85 million $21,739
May 29, 2023 $0.0397
-1.51%
$8.74 million $21,510
May 28, 2023 $0.0403
+16.39%
$8.86 million $24,763
May 27, 2023 $0.0346
-9.43%
$7.62 million $21,844
May 26, 2023 $0.0383
+12.96%
$8.42 million $22,352
May 25, 2023 $0.0339
-0.28%
$7.46 million $42,324
May 24, 2023 $0.0377
+3.59%
$8.3 million $21,377
May 23, 2023 $0.0364
+13.59%
$8.02 million $20,542
May 22, 2023 $0.0319
-11.95%
$7.03 million $20,876
May 21, 2023 $0.0363
+14.63%
$7.98 million $21,104