Mad Network Historical Data

MAD Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.00116
-38.69%
$ -- $ 34,762
Apr 2020 $ 0.00189
+3.42%
$ -- $ 43,382
Mar 2020 $ 0.00182
-57.09%
$ -- $ 76,844
Feb 2020 $ 0.00425
-0.49%
$ -- $ 97,692
Jan 2020 $ 0.00427
-49.81%
$ -- $ 197,292
Dec 2019 $ 0.00852
-3.08%
$ -- $ 213,017
Nov 2019 $ 0.00879
+1.60%
$ -- $ 218,127
Oct 2019 $ 0.00865
-2.11%
$ -- $ 129,692
Sep 2019 $ 0.00883
+24.30%
$ -- $ 363,915
Aug 2019 $ 0.00711
-24.27%
$ -- $ 436,094
Jul 2019 $ 0.00938
-81.19%
$ -- $ 657,056
Jun 2019 $ 0.0499
+24.80%
$ -- $ 616,431
May 2019 $ 0.04
+57.73%
$ -- $ 906,381
Apr 2019 $ 0.0253
+1.76%
$ -- $ 1.22 million
Mar 2019 $ 0.0249
+1,227.50%
$ -- $ 1.17 million
Feb 2019 $ 0.00188
-54.72%
$ -- $ 38,670
Jan 2019 $ 0.00414
-6.15%
$ -- $ 224
Download