Mad Network Historical Data

MAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0574
-1.14%
$ 12.63 million $ 1,015
Mar 30, 2023 $ 0.0577
-0.40%
$ 12.7 million $ 1,788
Mar 29, 2023 $ 0.0555
+1.92%
$ -- $ 94
Mar 28, 2023 $ 0.0546
+7.10%
$ 12.01 million $ 2,561
Mar 27, 2023 $ 0.051
-6.75%
$ 11.22 million $ 4,760
Mar 26, 2023 $ 0.0546
-1.44%
$ 12.02 million $ 4,927
Mar 25, 2023 $ 0.0555
-2.98%
$ 12.2 million $ 1,009
Mar 24, 2023 $ 0.0571
-1.76%
$ 12.55 million $ 3,236
Mar 23, 2023 $ 0.0584
+20.40%
$ 12.85 million $ 17,906
Mar 22, 2023 $ 0.0484
-10.69%
$ 10.65 million $ 2,713
Mar 21, 2023 $ 0.0542
-0.69%
$ 11.93 million $ 1,501
Mar 20, 2023 $ 0.0546
-13.48%
$ 12.02 million $ 12,070
Mar 19, 2023 $ 0.0634
+1.58%
$ 13.95 million $ 309
Mar 18, 2023 $ 0.0625
+1.42%
$ 13.75 million $ 10,888
Mar 17, 2023 $ 0.0616
+6.00%
$ 13.56 million $ 186
Mar 16, 2023 $ 0.0582
-5.98%
$ 12.8 million $ 6,646
Mar 15, 2023 $ 0.0619
-15.78%
$ 13.61 million $ 9,065
Mar 14, 2023 $ 0.0734
+17.38%
$ 16.14 million $ 39,403
Mar 13, 2023 $ 0.0625
+8.25%
$ 13.76 million $ 28,964
Mar 12, 2023 $ 0.0576
+33.10%
$ 12.68 million $ 65,202
Jan 8, 2023 $ 0.0122
+0.11%
$ 2.69 million $ 3,380
Jan 7, 2023 $ 0.0122
+4.79%
$ 2.69 million $ 5,981
Dec 30, 2022 $ 0.0108
+0.21%
$ 2.38 million $ 2,431
Dec 29, 2022 $ 0.0108
-0.81%
$ 2.37 million $ 4,588
Dec 28, 2022 $ 0.0101
-1.51%
$ -- $ 1,984
Dec 27, 2022 $ 0.0103
+0.13%
$ 2.27 million $ 13,086
Dec 16, 2022 $ 0.0104
+0.27%
$ -- $ 2,025
Dec 15, 2022 $ 0.0104
-0.30%
$ 2.29 million $ 2,019
Dec 14, 2022 $ 0.0104
-0.22%
$ 2.3 million $ 2,331
Dec 8, 2022 $ 0.00902
+0.44%
$ -- $ 5,209
Dec 7, 2022 $ 0.00899
-2.65%
$ 1.98 million $ 5,186
Dec 6, 2022 $ 0.0083
-0.15%
$ -- $ 5,299
Dec 5, 2022 $ 0.00831
-25.76%
$ 1.83 million $ 28,167
Dec 4, 2022 $ 0.0112
+0.22%
$ 2.46 million $ 12,536
Dec 2, 2022 $ 0.0117
-0.04%
$ -- $ 2,852
Dec 1, 2022 $ 0.0117
+4.36%
$ 2.58 million $ 2,855
Nov 30, 2022 $ 0.0112
-8.96%
$ 2.47 million $ 4,238
Nov 29, 2022 $ 0.0123
-8.58%
$ 2.71 million $ 27,571
Nov 28, 2022 $ 0.0135
+16.68%
$ 2.96 million $ 15,017
Nov 27, 2022 $ 0.0116
+10.79%
$ 2.54 million $ 14,883
Nov 26, 2022 $ 0.0105
-28.70%
$ 2.3 million $ 25,707
Nov 25, 2022 $ 0.0147
+0.84%
$ 3.23 million $ 18,466
Nov 24, 2022 $ 0.0153
-0.11%
$ -- $ 7,151
Nov 23, 2022 $ 0.0152
-1.52%
$ 3.35 million $ 7,140
Nov 22, 2022 $ 0.0155
-15.99%
$ 3.4 million $ 30,315
Nov 21, 2022 $ 0.0184
-1.65%
$ 4.05 million $ 8,564
Nov 20, 2022 $ 0.0206
-0.30%
$ -- $ 2,434
Nov 19, 2022 $ 0.0207
+0.65%
$ 4.54 million $ 2,438
Nov 17, 2022 $ 0.023
+0.58%
$ -- $ 121
Nov 16, 2022 $ 0.0229
-3.40%
$ 5.04 million $ 120