Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Network Historical Data

MAD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.0235
+1.26%
$5.17 million $555
Nov 13, 2022 $0.0231
-0.45%
$5.09 million $564
Nov 12, 2022 $0.0232
+5.75%
$5.11 million $2,332
Nov 11, 2022 $0.0219
+13.45%
$4.82 million $6,685
Nov 10, 2022 $0.0193
-0.11%
$4.25 million $3,041
Nov 6, 2022 $0.0266
-0.67%
$5.85 million $441
Nov 5, 2022 $0.0268
+0.38%
$5.89 million $497
Nov 4, 2022 $0.0267
-3.14%
$5.87 million $3,351
Nov 3, 2022 $0.0275
+0.62%
$6.05 million $697
Nov 2, 2022 $0.0273
-3.65%
$6.02 million $3,321
Nov 1, 2022 $0.0317
+0.71%
$-- $3,864
Oct 31, 2022 $0.0315
-0.29%
$6.94 million $3,841
Oct 29, 2022 $0.0365
+4.06%
$-- $218
Oct 28, 2022 $0.0351
+9.69%
$7.71 million $3,909
Oct 27, 2022 $0.032
-3.22%
$7.03 million $132
Oct 26, 2022 $0.0331
+8.34%
$7.28 million $5,986
Oct 25, 2022 $0.0306
+8.94%
$6.73 million $29
Oct 24, 2022 $0.0264
+6.11%
$5.81 million $2,122
Oct 23, 2022 $0.0248
+4.87%
$5.45 million $1,935
Oct 22, 2022 $0.0237
+0.38%
$5.21 million $5,992
Oct 21, 2022 $0.0236
-3.64%
$5.19 million $1,359
Oct 20, 2022 $0.0247
+3.91%
$5.44 million $4,740
Oct 13, 2022 $0.0212
-0.98%
$-- $262
Oct 12, 2022 $0.0214
+0.38%
$4.7 million $264
Oct 11, 2022 $0.0213
-0.96%
$4.7 million $427
Oct 10, 2022 $0.0216
-4.40%
$4.75 million $3,108
Oct 7, 2022 $0.0247
+0.48%
$-- $7
Oct 6, 2022 $0.0246
-1.75%
$5.42 million $7
Oct 4, 2022 $0.0243
+1.27%
$-- $975
Oct 3, 2022 $0.024
+6.26%
$5.28 million $3,155
Oct 2, 2022 $0.0226
-2.28%
$4.98 million $1,451
Oct 1, 2022 $0.0231
+0.27%
$5.09 million $678
Sep 30, 2022 $0.0231
-1.91%
$5.08 million $648
Sep 29, 2022 $0.0235
-0.62%
$5.18 million $1,194
Sep 28, 2022 $0.0237
-0.41%
$5.21 million $2,034
Sep 27, 2022 $0.0238
+1.75%
$5.24 million $2,806
Sep 26, 2022 $0.0234
+0.79%
$5.16 million $406
Sep 25, 2022 $0.0232
-1.12%
$5.11 million $605
Sep 24, 2022 $0.0235
-0.38%
$5.17 million $419
Sep 23, 2022 $0.0236
+1.71%
$5.19 million $419
Sep 22, 2022 $0.0232
+4.30%
$5.1 million $882
Sep 21, 2022 $0.0222
-5.69%
$-- $644
Sep 20, 2022 $0.0236
-5.66%
$5.18 million $17,386
Sep 19, 2022 $0.025
+2.06%
$5.49 million $1,006
Sep 18, 2022 $0.0245
-7.66%
$5.39 million $645
Sep 17, 2022 $0.0265
+3.07%
$5.84 million $1,303
Sep 16, 2022 $0.0259
-3.69%
$5.69 million $1,453
Sep 15, 2022 $0.0269
-6.89%
$5.91 million $2,926
Sep 14, 2022 $0.0288
+4.04%
$6.34 million $10,346
Sep 13, 2022 $0.0277
-7.12%
$6.1 million $469