Mad Network Historical Data

MAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0235
+1.26%
$ 5.17 million $ 555
Nov 13, 2022 $ 0.0231
-0.45%
$ 5.09 million $ 564
Nov 12, 2022 $ 0.0232
+5.75%
$ 5.11 million $ 2,332
Nov 11, 2022 $ 0.0219
+13.45%
$ 4.82 million $ 6,685
Nov 10, 2022 $ 0.0193
-0.11%
$ 4.25 million $ 3,041
Nov 6, 2022 $ 0.0266
-0.67%
$ 5.85 million $ 441
Nov 5, 2022 $ 0.0268
+0.38%
$ 5.89 million $ 497
Nov 4, 2022 $ 0.0267
-3.14%
$ 5.87 million $ 3,351
Nov 3, 2022 $ 0.0275
+0.62%
$ 6.05 million $ 697
Nov 2, 2022 $ 0.0273
-3.65%
$ 6.02 million $ 3,321
Nov 1, 2022 $ 0.0317
+0.71%
$ -- $ 3,864
Oct 31, 2022 $ 0.0315
-0.29%
$ 6.94 million $ 3,841
Oct 29, 2022 $ 0.0365
+4.06%
$ -- $ 218
Oct 28, 2022 $ 0.0351
+9.69%
$ 7.71 million $ 3,909
Oct 27, 2022 $ 0.032
-3.22%
$ 7.03 million $ 132
Oct 26, 2022 $ 0.0331
+8.34%
$ 7.28 million $ 5,986
Oct 25, 2022 $ 0.0306
+8.94%
$ 6.73 million $ 29
Oct 24, 2022 $ 0.0264
+6.11%
$ 5.81 million $ 2,122
Oct 23, 2022 $ 0.0248
+4.87%
$ 5.45 million $ 1,935
Oct 22, 2022 $ 0.0237
+0.38%
$ 5.21 million $ 5,992
Oct 21, 2022 $ 0.0236
-3.64%
$ 5.19 million $ 1,359
Oct 20, 2022 $ 0.0247
+3.91%
$ 5.44 million $ 4,740
Oct 13, 2022 $ 0.0212
-0.98%
$ -- $ 262
Oct 12, 2022 $ 0.0214
+0.38%
$ 4.7 million $ 264
Oct 11, 2022 $ 0.0213
-0.96%
$ 4.7 million $ 427
Oct 10, 2022 $ 0.0216
-4.40%
$ 4.75 million $ 3,108
Oct 7, 2022 $ 0.0247
+0.48%
$ -- $ 7
Oct 6, 2022 $ 0.0246
-1.75%
$ 5.42 million $ 7
Oct 4, 2022 $ 0.0243
+1.27%
$ -- $ 975
Oct 3, 2022 $ 0.024
+6.26%
$ 5.28 million $ 3,155
Oct 2, 2022 $ 0.0226
-2.28%
$ 4.98 million $ 1,451
Oct 1, 2022 $ 0.0231
+0.27%
$ 5.09 million $ 678
Sep 30, 2022 $ 0.0231
-1.91%
$ 5.08 million $ 648
Sep 29, 2022 $ 0.0235
-0.62%
$ 5.18 million $ 1,194
Sep 28, 2022 $ 0.0237
-0.41%
$ 5.21 million $ 2,034
Sep 27, 2022 $ 0.0238
+1.75%
$ 5.24 million $ 2,806
Sep 26, 2022 $ 0.0234
+0.79%
$ 5.16 million $ 406
Sep 25, 2022 $ 0.0232
-1.12%
$ 5.11 million $ 605
Sep 24, 2022 $ 0.0235
-0.38%
$ 5.17 million $ 419
Sep 23, 2022 $ 0.0236
+1.71%
$ 5.19 million $ 419
Sep 22, 2022 $ 0.0232
+4.30%
$ 5.1 million $ 882
Sep 21, 2022 $ 0.0222
-5.69%
$ -- $ 644
Sep 20, 2022 $ 0.0236
-5.66%
$ 5.18 million $ 17,386
Sep 19, 2022 $ 0.025
+2.06%
$ 5.49 million $ 1,006
Sep 18, 2022 $ 0.0245
-7.66%
$ 5.39 million $ 645
Sep 17, 2022 $ 0.0265
+3.07%
$ 5.84 million $ 1,303
Sep 16, 2022 $ 0.0259
-3.69%
$ 5.69 million $ 1,453
Sep 15, 2022 $ 0.0269
-6.89%
$ 5.91 million $ 2,926
Sep 14, 2022 $ 0.0288
+4.04%
$ 6.34 million $ 10,346
Sep 13, 2022 $ 0.0277
-7.12%
$ 6.1 million $ 469