Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Network Historical Data

MAD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.022
+2.82%
$4.84 million $636
Jul 23, 2022 $0.0213
+2.15%
$4.69 million $278
Jul 22, 2022 $0.0209
-2.47%
$4.61 million $137
Jul 21, 2022 $0.0215
+5.03%
$4.73 million $1,024
Jul 20, 2022 $0.0202
-3.63%
$4.45 million $3,670
Jul 19, 2022 $0.021
+7.37%
$4.63 million $1,872
Jul 18, 2022 $0.019
+11.11%
$4.19 million $1,853
Jul 17, 2022 $0.0168
-2.67%
$3.69 million $1,047
Jul 16, 2022 $0.0172
+9.46%
$3.79 million $1,072
Jul 15, 2022 $0.0159
+4.11%
$3.5 million $608
Jul 14, 2022 $0.0153
+6.13%
$3.36 million $1,421
Jul 13, 2022 $0.0142
+3.47%
$3.13 million $582
Jul 12, 2022 $0.0137
-5.08%
$3.02 million $570
Jul 11, 2022 $0.0147
-3.88%
$3.24 million $522
Jul 10, 2022 $0.0154
-4.56%
$3.38 million $1,115
Jul 9, 2022 $0.0161
+1.59%
$3.54 million $1,165
Jul 8, 2022 $0.0159
-1.41%
$3.49 million $1,165
Jul 7, 2022 $0.0161
+8.54%
$3.55 million $1,785
Jul 6, 2022 $0.0148
-6.62%
$3.26 million $848
Jul 5, 2022 $0.0158
-4.14%
$3.48 million $414
Jul 4, 2022 $0.0147
+0.00%
$3.23 million $426
Jul 3, 2022 $0.0157
+0.02%
$3.45 million $413
Jun 29, 2022 $0.0165
-6.44%
$3.63 million $441
Jun 28, 2022 $0.0173
-8.03%
$3.8 million $557
Jun 27, 2022 $0.0188
+5.74%
$4.13 million $324
Jun 26, 2022 $0.0179
-1.49%
$3.93 million $675
Jun 25, 2022 $0.0185
+3.12%
$4.07 million $677
Jun 24, 2022 $0.018
+2.78%
$3.96 million $667
Jun 23, 2022 $0.0174
+2.61%
$3.83 million $472
Jun 22, 2022 $0.0172
+2.05%
$3.79 million $447
Jun 21, 2022 $0.0169
-0.60%
$3.71 million $1,589
Jun 20, 2022 $0.0167
-0.83%
$3.67 million $995
Jun 19, 2022 $0.0169
+18.26%
$3.71 million $1,560
Jun 18, 2022 $0.0143
-8.02%
$3.14 million $1,428
Jun 17, 2022 $0.016
-0.48%
$3.51 million $686
Jun 16, 2022 $0.016
-4.55%
$3.52 million $2,817
May 24, 2022 $0.0411
-0.11%
$9.04 million $234
May 23, 2022 $0.0411
-3.28%
$9.05 million $318
May 22, 2022 $0.0425
+1.77%
$9.36 million $242
May 21, 2022 $0.0417
+1.20%
$9.18 million $721
May 20, 2022 $0.0414
-1.31%
$9.11 million $712
May 19, 2022 $0.0414
+4.57%
$9.1 million $723
May 18, 2022 $0.0396
-7.62%
$8.71 million $874
May 17, 2022 $0.043
+1.85%
$9.45 million $819
May 16, 2022 $0.0424
-5.65%
$9.32 million $803
May 15, 2022 $0.0451
+10.52%
$9.91 million $1,550
May 14, 2022 $0.0409
-5.18%
$9 million $3,512
May 13, 2022 $0.0431
+1.85%
$9.49 million $2,209
May 12, 2022 $0.0424
-3.18%
$9.32 million $963
May 11, 2022 $0.0438
-13.32%
$-- $854