Mad Network Historical Data

MAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.022
+2.82%
$ 4.84 million $ 636
Jul 23, 2022 $ 0.0213
+2.15%
$ 4.69 million $ 278
Jul 22, 2022 $ 0.0209
-2.47%
$ 4.61 million $ 137
Jul 21, 2022 $ 0.0215
+5.03%
$ 4.73 million $ 1,024
Jul 20, 2022 $ 0.0202
-3.63%
$ 4.45 million $ 3,670
Jul 19, 2022 $ 0.021
+7.37%
$ 4.63 million $ 1,872
Jul 18, 2022 $ 0.019
+11.11%
$ 4.19 million $ 1,853
Jul 17, 2022 $ 0.0168
-2.67%
$ 3.69 million $ 1,047
Jul 16, 2022 $ 0.0172
+9.46%
$ 3.79 million $ 1,072
Jul 15, 2022 $ 0.0159
+4.11%
$ 3.5 million $ 608
Jul 14, 2022 $ 0.0153
+6.13%
$ 3.36 million $ 1,421
Jul 13, 2022 $ 0.0142
+3.47%
$ 3.13 million $ 582
Jul 12, 2022 $ 0.0137
-5.08%
$ 3.02 million $ 570
Jul 11, 2022 $ 0.0147
-3.88%
$ 3.24 million $ 522
Jul 10, 2022 $ 0.0154
-4.56%
$ 3.38 million $ 1,115
Jul 9, 2022 $ 0.0161
+1.59%
$ 3.54 million $ 1,165
Jul 8, 2022 $ 0.0159
-1.41%
$ 3.49 million $ 1,165
Jul 7, 2022 $ 0.0161
+8.54%
$ 3.55 million $ 1,785
Jul 6, 2022 $ 0.0148
-6.62%
$ 3.26 million $ 848
Jul 5, 2022 $ 0.0158
-4.14%
$ 3.48 million $ 414
Jul 4, 2022 $ 0.0147
+0.00%
$ 3.23 million $ 426
Jul 3, 2022 $ 0.0157
+0.02%
$ 3.45 million $ 413
Jun 29, 2022 $ 0.0165
-6.44%
$ 3.63 million $ 441
Jun 28, 2022 $ 0.0173
-8.03%
$ 3.8 million $ 557
Jun 27, 2022 $ 0.0188
+5.74%
$ 4.13 million $ 324
Jun 26, 2022 $ 0.0179
-1.49%
$ 3.93 million $ 675
Jun 25, 2022 $ 0.0185
+3.12%
$ 4.07 million $ 677
Jun 24, 2022 $ 0.018
+2.78%
$ 3.96 million $ 667
Jun 23, 2022 $ 0.0174
+2.61%
$ 3.83 million $ 472
Jun 22, 2022 $ 0.0172
+2.05%
$ 3.79 million $ 447
Jun 21, 2022 $ 0.0169
-0.60%
$ 3.71 million $ 1,589
Jun 20, 2022 $ 0.0167
-0.83%
$ 3.67 million $ 995
Jun 19, 2022 $ 0.0169
+18.26%
$ 3.71 million $ 1,560
Jun 18, 2022 $ 0.0143
-8.02%
$ 3.14 million $ 1,428
Jun 17, 2022 $ 0.016
-0.48%
$ 3.51 million $ 686
Jun 16, 2022 $ 0.016
-4.55%
$ 3.52 million $ 2,817
May 24, 2022 $ 0.0411
-0.11%
$ 9.04 million $ 234
May 23, 2022 $ 0.0411
-3.28%
$ 9.05 million $ 318
May 22, 2022 $ 0.0425
+1.77%
$ 9.36 million $ 242
May 21, 2022 $ 0.0417
+1.20%
$ 9.18 million $ 721
May 20, 2022 $ 0.0414
-1.31%
$ 9.11 million $ 712
May 19, 2022 $ 0.0414
+4.57%
$ 9.1 million $ 723
May 18, 2022 $ 0.0396
-7.62%
$ 8.71 million $ 874
May 17, 2022 $ 0.043
+1.85%
$ 9.45 million $ 819
May 16, 2022 $ 0.0424
-5.65%
$ 9.32 million $ 803
May 15, 2022 $ 0.0451
+10.52%
$ 9.91 million $ 1,550
May 14, 2022 $ 0.0409
-5.18%
$ 9 million $ 3,512
May 13, 2022 $ 0.0431
+1.85%
$ 9.49 million $ 2,209
May 12, 2022 $ 0.0424
-3.18%
$ 9.32 million $ 963
May 11, 2022 $ 0.0438
-13.32%
$ -- $ 854