Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Network Historical Data

MAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.0299
-2.31%
$6.57 million $756
Sep 11, 2022 $0.0306
-0.45%
$6.73 million $998
Sep 10, 2022 $0.0307
+3.26%
$6.76 million $719
Sep 9, 2022 $0.0298
+5.57%
$6.56 million $1,368
Sep 8, 2022 $0.0282
-1.52%
$6.21 million $5,111
Sep 7, 2022 $0.0284
+6.72%
$6.25 million $2,550
Sep 6, 2022 $0.0267
-3.86%
$5.88 million $944
Sep 5, 2022 $0.0276
+0.78%
$6.07 million $480
Sep 4, 2022 $0.0274
+2.01%
$6.02 million $634
Sep 3, 2022 $0.0268
-2.47%
$5.9 million $3,472
Sep 2, 2022 $0.0275
+0.10%
$6.05 million $1,524
Sep 1, 2022 $0.0274
+0.83%
$6.03 million $834
Aug 31, 2022 $0.0271
+1.85%
$5.97 million $1,240
Aug 30, 2022 $0.0267
+0.50%
$5.86 million $808
Aug 29, 2022 $0.0265
+3.72%
$5.83 million $303
Aug 28, 2022 $0.0256
-2.45%
$5.63 million $575
Aug 27, 2022 $0.0263
-2.47%
$5.78 million $2,450
Aug 26, 2022 $0.027
-8.07%
$5.94 million $569
Aug 25, 2022 $0.0294
+0.58%
$6.46 million $933
Aug 24, 2022 $0.0292
+0.23%
$6.43 million $830
Aug 23, 2022 $0.0291
+2.25%
$6.41 million $1,405
Aug 22, 2022 $0.0285
-0.71%
$6.28 million $350
Aug 21, 2022 $0.0287
+2.14%
$6.32 million $526
Aug 20, 2022 $0.0281
-1.55%
$6.19 million $3,580
Aug 19, 2022 $0.0286
-10.22%
$6.28 million $8,689
Aug 18, 2022 $0.0318
+2.23%
$7 million $10,253
Aug 17, 2022 $0.0311
-0.99%
$6.84 million $11,607
Aug 16, 2022 $0.0316
-1.33%
$6.95 million $2,571
Aug 15, 2022 $0.032
+2.34%
$7.04 million $3,455
Aug 14, 2022 $0.0312
-4.03%
$6.86 million $642
Aug 13, 2022 $0.0326
+3.18%
$7.17 million $1,093
Aug 12, 2022 $0.0316
+2.45%
$6.95 million $2,145
Aug 11, 2022 $0.0308
+7.51%
$6.78 million $6,789
Aug 10, 2022 $0.0287
+6.31%
$6.32 million $2,341
Aug 9, 2022 $0.0271
-2.35%
$5.95 million $1,247
Aug 8, 2022 $0.0277
+4.14%
$6.09 million $2,200
Aug 7, 2022 $0.0266
+10.37%
$5.85 million $5,617
Aug 6, 2022 $0.0241
+1.55%
$5.3 million $393
Aug 5, 2022 $0.0238
+4.97%
$5.23 million $521
Aug 4, 2022 $0.0226
+0.81%
$4.98 million $287
Aug 3, 2022 $0.0227
+0.53%
$5 million $291
Aug 2, 2022 $0.0228
+0.08%
$5.01 million $375
Aug 1, 2022 $0.0228
-1.77%
$5.02 million $508
Jul 31, 2022 $0.0231
-1.85%
$5.07 million $260
Jul 30, 2022 $0.0235
-1.39%
$5.16 million $1,160
Jul 29, 2022 $0.0234
+0.52%
$5.15 million $336
Jul 28, 2022 $0.0236
+7.84%
$5.18 million $479
Jul 27, 2022 $0.0218
+11.02%
$4.79 million $790
Jul 26, 2022 $0.0197
-3.83%
$4.33 million $571
Jul 25, 2022 $0.0204
-6.35%
$4.48 million $291