Oraichain Token Historical Data

ORAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 1.85
-12.42%
$ 36.68 million $ 103,121
Jun 15, 2022 $ 2.12
+0.37%
$ 41.87 million $ 124,075
Jun 14, 2022 $ 2.11
+2.57%
$ 41.72 million $ 112,702
Jun 13, 2022 $ 2.06
-12.19%
$ 40.67 million $ 168,331
Jun 12, 2022 $ 2.4
-10.91%
$ 47.38 million $ 166,469
Jun 11, 2022 $ 2.69
-6.15%
$ 53.18 million $ 447,456
Jun 10, 2022 $ 2.86
-0.94%
$ 56.67 million $ 279,664
Jun 9, 2022 $ 2.89
-1.23%
$ 57.21 million $ 144,549
Jun 8, 2022 $ 2.93
-3.11%
$ 57.9 million $ 70,611
Jun 7, 2022 $ 3.02
+0.48%
$ 59.77 million $ 762,324
Jun 6, 2022 $ 3.01
+0.13%
$ 59.53 million $ 229,327
Jun 5, 2022 $ 2.98
-9.11%
$ 58.88 million $ 285,329
Jun 4, 2022 $ 3.27
+2.35%
$ 64.76 million $ 187,483
Jun 3, 2022 $ 3.2
-2.20%
$ 63.28 million $ 182,762
Jun 2, 2022 $ 3.27
+11.33%
$ 64.71 million $ 371,385
Jun 1, 2022 $ 2.94
-7.89%
$ 58.2 million $ 178,611
May 31, 2022 $ 3.2
+1.30%
$ 63.24 million $ 220,440
May 30, 2022 $ 3.16
+4.80%
$ 62.41 million $ 163,274
May 29, 2022 $ 3.01
+3.73%
$ 59.57 million $ 93,231
May 28, 2022 $ 2.91
+1.10%
$ 57.47 million $ 41,749
May 27, 2022 $ 2.88
-4.22%
$ 56.97 million $ 103,262
May 26, 2022 $ 3.01
-8.92%
$ 59.52 million $ 175,699
May 25, 2022 $ 3.3
-4.89%
$ 65.34 million $ 84,897
May 24, 2022 $ 3.48
-1.41%
$ 68.84 million $ 59,212
May 23, 2022 $ 3.53
-3.90%
$ 69.82 million $ 63,364
May 22, 2022 $ 3.67
+0.95%
$ 72.67 million $ 79,279
May 21, 2022 $ 3.64
+0.07%
$ 71.96 million $ 86,431
May 20, 2022 $ 3.63
+10.76%
$ 71.86 million $ 461,065
May 19, 2022 $ 3.28
+2.21%
$ 64.91 million $ 121,385
May 18, 2022 $ 3.21
-6.97%
$ 63.58 million $ 52,939
May 17, 2022 $ 3.46
+2.29%
$ 68.35 million $ 175,274
May 16, 2022 $ 3.38
-6.28%
$ 66.82 million $ 100,340
May 15, 2022 $ 3.6
+2.44%
$ 71.3 million $ 128,520
May 14, 2022 $ 3.52
-2.36%
$ 69.61 million $ 45,395
May 13, 2022 $ 3.63
+8.48%
$ 71.72 million $ 118,537
May 12, 2022 $ 3.34
+2.29%
$ 66.1 million $ 336,325
May 11, 2022 $ 3.31
-19.10%
$ 65.42 million $ 588,314
May 10, 2022 $ 4.08
-2.69%
$ 80.77 million $ 560,648
May 9, 2022 $ 4.19
-10.23%
$ 82.95 million $ 618,812
May 8, 2022 $ 4.66
-3.55%
$ 92.21 million $ 294,070
May 7, 2022 $ 4.84
-2.61%
$ 95.71 million $ 722,844
May 6, 2022 $ 4.98
-2.60%
$ 98.42 million $ 603,181
May 5, 2022 $ 5.11
-5.59%
$ 101.09 million $ 762,331
May 4, 2022 $ 5.39
+6.80%
$ 106.6 million $ 815,460
May 3, 2022 $ 5.05
-0.85%
$ 99.87 million $ 404,258
May 2, 2022 $ 5.11
+1.99%
$ 101.09 million $ 303,789
May 1, 2022 $ 5.03
-1.09%
$ 99.46 million $ 190,618
Apr 30, 2022 $ 5.11
-5.74%
$ 101.06 million $ 559,239
Apr 29, 2022 $ 5.42
-9.22%
$ 107.22 million $ 335,982
Apr 28, 2022 $ 5.97
+0.62%
$ 118.03 million $ 226,072