Oraichain Token Historical Data

ORAI Page 30
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 1.94
+4.24%
$ 38.45 million $ 103,141
Aug 22, 2022 $ 1.86
-2.26%
$ 36.84 million $ 162,060
Aug 21, 2022 $ 1.91
-0.04%
$ 37.76 million $ 106,182
Aug 20, 2022 $ 1.92
+1.58%
$ 37.94 million $ 98,047
Aug 19, 2022 $ 1.89
-8.15%
$ 37.45 million $ 111,356
Aug 18, 2022 $ 2.07
-0.10%
$ 40.88 million $ 73,375
Aug 17, 2022 $ 2.07
-2.95%
$ 41.02 million $ 120,526
Aug 16, 2022 $ 2.13
-0.98%
$ 42.21 million $ 103,339
Aug 15, 2022 $ 2.16
-0.84%
$ 42.68 million $ 150,124
Aug 14, 2022 $ 2.18
-4.24%
$ 43.06 million $ 244,820
Aug 13, 2022 $ 2.27
+0.30%
$ 44.86 million $ 74,057
Aug 12, 2022 $ 2.26
+2.34%
$ 44.71 million $ 139,816
Aug 11, 2022 $ 2.21
-3.39%
$ 43.79 million $ 158,199
Aug 10, 2022 $ 2.29
+5.58%
$ 45.21 million $ 107,081
Aug 9, 2022 $ 2.17
-3.13%
$ 42.87 million $ 223,992
Aug 8, 2022 $ 2.24
+0.57%
$ 44.32 million $ 113,460
Aug 7, 2022 $ 2.23
+4.73%
$ 44.05 million $ 158,168
Aug 6, 2022 $ 2.12
-3.08%
$ 42.03 million $ 160,813
Aug 5, 2022 $ 2.19
+1.91%
$ 43.32 million $ 190,254
Aug 4, 2022 $ 2.15
+3.98%
$ 42.5 million $ 109,286
Aug 3, 2022 $ 2.07
+1.21%
$ 40.89 million $ 179,055
Aug 2, 2022 $ 2.05
-2.93%
$ 40.48 million $ 105,569
Aug 1, 2022 $ 2.11
-1.68%
$ 41.68 million $ 145,334
Jul 31, 2022 $ 2.14
-2.38%
$ 42.4 million $ 130,552
Jul 30, 2022 $ 2.2
-2.50%
$ 43.44 million $ 194,449
Jul 29, 2022 $ 2.25
+4.51%
$ 44.5 million $ 201,424
Jul 28, 2022 $ 2.15
+1.91%
$ 42.6 million $ 148,695
Jul 27, 2022 $ 2.11
+6.10%
$ 41.82 million $ 1.53 million
Jul 26, 2022 $ 1.99
-0.57%
$ 39.43 million $ 915,651
Jul 25, 2022 $ 2.01
-4.15%
$ 39.73 million $ 360,593
Jul 24, 2022 $ 2.11
-1.50%
$ 41.68 million $ 63,159
Jul 23, 2022 $ 2.14
-3.69%
$ 42.32 million $ 297,166
Jul 22, 2022 $ 2.22
-1.13%
$ 43.91 million $ 145,795
Jul 21, 2022 $ 2.24
+0.10%
$ 44.37 million $ 158,484
Jul 20, 2022 $ 2.24
-3.69%
$ 44.39 million $ 327,894
Jul 19, 2022 $ 2.33
+14.75%
$ 46.09 million $ 446,774
Jul 18, 2022 $ 2.03
+7.62%
$ 40.18 million $ 212,616
Jul 17, 2022 $ 1.89
+0.39%
$ 37.41 million $ 29,948
Jul 16, 2022 $ 1.88
-0.16%
$ 37.27 million $ 207,620
Jul 15, 2022 $ 1.89
+3.14%
$ 37.34 million $ 128,823
Jul 14, 2022 $ 1.83
+3.89%
$ 36.19 million $ 54,986
Jul 13, 2022 $ 1.76
+1.17%
$ 34.75 million $ 142,886
Jul 12, 2022 $ 1.74
-4.91%
$ 34.38 million $ 143,104
Jul 11, 2022 $ 1.83
-4.59%
$ 36.18 million $ 176,224
Jul 10, 2022 $ 1.92
-1.08%
$ 37.99 million $ 132,033
Jul 9, 2022 $ 1.94
+0.01%
$ 38.44 million $ 193,379
Jul 8, 2022 $ 1.94
-3.55%
$ 38.45 million $ 74,500
Jul 7, 2022 $ 2.02
+5.00%
$ 39.86 million $ 192,227
Jul 6, 2022 $ 1.92
-0.52%
$ 37.96 million $ 69,444
Jul 5, 2022 $ 1.93
-0.92%
$ 38.16 million $ 105,276