Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $1.42
-2.32%
$28.02 million $8.03 million
Oct 9, 2022 $1.45
+0.21%
$28.65 million $66,630
Oct 8, 2022 $1.45
+0.99%
$28.58 million $54,398
Oct 7, 2022 $1.43
-1.82%
$28.32 million $76,774
Oct 6, 2022 $1.44
-1.77%
$28.55 million $106,970
Oct 5, 2022 $1.47
-1.28%
$29.06 million $81,195
Oct 4, 2022 $1.49
+2.01%
$29.37 million $81,092
Oct 3, 2022 $1.47
+3.95%
$29.05 million $147,014
Oct 2, 2022 $1.41
-4.71%
$27.97 million $41,300
Oct 1, 2022 $1.48
-1.64%
$29.36 million $145,918
Sep 30, 2022 $1.53
+1.55%
$30.29 million $65,568
Sep 29, 2022 $1.51
-2.65%
$29.81 million $92,788
Sep 28, 2022 $1.55
-2.91%
$30.57 million $43,134
Sep 27, 2022 $1.59
-0.16%
$31.47 million $64,124
Sep 26, 2022 $1.59
-2.12%
$31.51 million $101,993
Sep 25, 2022 $1.63
+0.29%
$32.28 million $78,967
Sep 24, 2022 $1.63
+1.60%
$32.15 million $51,447
Sep 23, 2022 $1.6
-2.61%
$31.62 million $64,197
Sep 22, 2022 $1.64
+2.76%
$32.52 million $98,385
Sep 21, 2022 $1.6
-5.18%
$-- $102,510
Sep 20, 2022 $1.69
-3.93%
$33.41 million $72,177
Sep 19, 2022 $1.76
+2.17%
$34.77 million $51,903
Sep 18, 2022 $1.72
-5.75%
$33.97 million $93,478
Sep 17, 2022 $1.8
+1.49%
$35.65 million $79,862
Sep 16, 2022 $1.78
+4.86%
$35.12 million $79,257
Sep 15, 2022 $1.69
-2.85%
$33.5 million $128,333
Sep 14, 2022 $1.74
+0.03%
$34.49 million $93,112
Sep 13, 2022 $1.74
-5.33%
$34.49 million $102,727
Sep 12, 2022 $1.85
+0.03%
$36.6 million $89,173
Sep 11, 2022 $1.85
-2.33%
$36.57 million $145,774
Sep 10, 2022 $1.9
-1.13%
$37.49 million $131,830
Sep 9, 2022 $1.92
+4.87%
$37.91 million $143,544
Sep 8, 2022 $1.8
-0.16%
$35.66 million $43,106
Sep 7, 2022 $1.81
+2.39%
$35.72 million $131,545
Sep 6, 2022 $1.77
-3.18%
$34.93 million $102,412
Sep 5, 2022 $1.82
+1.81%
$36.05 million $85,559
Sep 4, 2022 $1.79
+0.13%
$35.43 million $81,712
Sep 3, 2022 $1.79
-2.41%
$35.36 million $105,956
Sep 2, 2022 $1.83
+1.71%
$36.26 million $93,845
Sep 1, 2022 $1.78
-1.01%
$35.22 million $87,060
Aug 31, 2022 $1.8
+0.45%
$35.53 million $146,478
Aug 30, 2022 $1.78
-4.34%
$35.3 million $158,084
Aug 29, 2022 $1.87
+6.11%
$36.9 million $123,874
Aug 28, 2022 $1.76
-3.11%
$34.76 million $154,534
Aug 27, 2022 $1.81
+0.03%
$35.86 million $105,990
Aug 26, 2022 $1.81
-8.92%
$35.84 million $146,885
Aug 25, 2022 $1.99
+0.42%
$39.32 million $193,736
Aug 24, 2022 $1.97
+1.45%
$39.03 million $98,855
Aug 23, 2022 $1.94
+4.24%
$38.45 million $103,141
Aug 22, 2022 $1.86
-2.26%
$36.84 million $162,060