Oraichain Token Historical Data

ORAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 5.96
+0.96%
$ 117.82 million $ 139,718
Apr 26, 2022 $ 5.9
-9.88%
$ 116.7 million $ 203,743
Apr 25, 2022 $ 6.56
+1.90%
$ 129.73 million $ 396,855
Apr 24, 2022 $ 6.44
-6.25%
$ 127.33 million $ 235,680
Apr 23, 2022 $ 6.86
-0.61%
$ 135.78 million $ 125,406
Apr 22, 2022 $ 6.91
+0.48%
$ 136.71 million $ 273,801
Apr 21, 2022 $ 6.88
-5.58%
$ 136.04 million $ 363,392
Apr 20, 2022 $ 7.29
-1.46%
$ 144.19 million $ 230,618
Apr 19, 2022 $ 7.4
-0.28%
$ 146.29 million $ 456,220
Apr 18, 2022 $ 7.42
+6.45%
$ 146.74 million $ 497,418
Apr 17, 2022 $ 6.97
-1.26%
$ 137.85 million $ 168,205
Apr 16, 2022 $ 7.06
-1.55%
$ 139.67 million $ 314,129
Apr 15, 2022 $ 7.17
+0.47%
$ 141.87 million $ 267,810
Apr 14, 2022 $ 7.14
-10.64%
$ 141.27 million $ 608,004
Apr 13, 2022 $ 7.99
-4.72%
$ 157.99 million $ 696,067
Apr 12, 2022 $ 8.4
+1.44%
$ 166.15 million $ 470,200
Apr 11, 2022 $ 8.28
-16.53%
$ 163.74 million $ 785,475
Apr 10, 2022 $ 9.98
+16.04%
$ 197.35 million $ 1.94 million
Apr 9, 2022 $ 8.59
+3.77%
$ 169.92 million $ 381,474
Apr 8, 2022 $ 8.27
-4.01%
$ 163.57 million $ 416,208
Apr 7, 2022 $ 8.63
-1.16%
$ 170.61 million $ 512,373
Apr 6, 2022 $ 8.73
-12.33%
$ 172.7 million $ 607,872
Apr 5, 2022 $ 9.96
+5.34%
$ 197.02 million $ 861,361
Apr 4, 2022 $ 9.46
+4.91%
$ 187.01 million $ 1.45 million
Apr 3, 2022 $ 8.97
+11.84%
$ 177.34 million $ 1.26 million
Apr 2, 2022 $ 8.06
+5.86%
$ 159.48 million $ 455,466
Apr 1, 2022 $ 7.6
+0.14%
$ 150.36 million $ 403,482
Mar 31, 2022 $ 7.59
-4.58%
$ 150.16 million $ 335,243
Mar 30, 2022 $ 7.92
+1.52%
$ 156.67 million $ 491,003
Mar 29, 2022 $ 7.78
+1.43%
$ 153.85 million $ 723,301
Mar 28, 2022 $ 7.68
+5.96%
$ 151.89 million $ 992,513
Mar 27, 2022 $ 7.25
+0.21%
$ 143.31 million $ 647,631
Mar 26, 2022 $ 7.22
-6.66%
$ 142.78 million $ 562,178
Mar 25, 2022 $ 7.72
-9.33%
$ 152.72 million $ 538,243
Mar 24, 2022 $ 8.51
-3.65%
$ 168.24 million $ 897,170
Mar 23, 2022 $ 8.83
+5.18%
$ 174.62 million $ 820,984
Mar 22, 2022 $ 8.35
-6.34%
$ 165.25 million $ 1.34 million
Mar 21, 2022 $ 8.78
-6.16%
$ 173.66 million $ 961,708
Mar 20, 2022 $ 9.36
-0.30%
$ 185.07 million $ 1.54 million
Mar 19, 2022 $ 9.35
+4.71%
$ 184.92 million $ 1.02 million
Mar 18, 2022 $ 8.92
+10.56%
$ 176.43 million $ 2.44 million
Mar 17, 2022 $ 8.19
+23.15%
$ 162.02 million $ 1.67 million
Mar 16, 2022 $ 6.61
+8.29%
$ 130.76 million $ 676,123
Mar 15, 2022 $ 6.06
+4.08%
$ 119.78 million $ 998,651
Mar 14, 2022 $ 5.82
+2.44%
$ 115.17 million $ 554,926
Mar 13, 2022 $ 5.69
-5.67%
$ 112.52 million $ 1.48 million
Mar 12, 2022 $ 6.04
-1.68%
$ 119.48 million $ 1.06 million
Mar 11, 2022 $ 6.14
-2.30%
$ 121.48 million $ 601,924
Mar 10, 2022 $ 6.27
+2.25%
$ 123.98 million $ 824,048
Mar 9, 2022 $ 6.11
+8.34%
$ 120.81 million $ 386,789