Oraichain Token Historical Data

ORAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 5.64
+3.25%
$ 111.5 million $ 141,608
Mar 7, 2022 $ 5.46
-5.76%
$ 108.01 million $ 419,360
Mar 6, 2022 $ 5.78
-13.36%
$ 114.39 million $ 450,737
Mar 5, 2022 $ 6.67
+11.13%
$ 132.02 million $ 275,588
Mar 4, 2022 $ 6.06
-12.95%
$ 119.83 million $ 282,911
Mar 3, 2022 $ 6.96
-11.45%
$ 137.62 million $ 657,377
Mar 2, 2022 $ 7.86
+4.14%
$ 155.42 million $ 769,191
Mar 1, 2022 $ 7.57
+19.74%
$ 149.66 million $ 1.86 million
Feb 28, 2022 $ 6.33
+26.11%
$ 125.23 million $ 857,774
Feb 27, 2022 $ 5.02
-2.99%
$ 99.31 million $ 562,223
Feb 26, 2022 $ 5.18
+3.43%
$ 102.45 million $ 353,513
Feb 25, 2022 $ 5.01
+10.03%
$ 99.09 million $ 387,729
Feb 24, 2022 $ 4.55
-5.88%
$ 90.03 million $ 441,530
Feb 23, 2022 $ 4.84
-4.74%
$ 95.72 million $ 249,613
Feb 22, 2022 $ 5.1
+1.27%
$ 100.83 million $ 379,284
Feb 21, 2022 $ 5.03
-7.63%
$ 99.53 million $ 363,652
Feb 20, 2022 $ 5.45
-6.99%
$ 107.76 million $ 206,601
Feb 19, 2022 $ 5.86
-1.74%
$ 115.87 million $ 290,074
Feb 18, 2022 $ 5.97
-9.19%
$ 118.01 million $ 695,884
Feb 17, 2022 $ 6.57
-22.12%
$ 129.96 million $ 586,151
Feb 16, 2022 $ 8.45
+0.59%
$ 167.21 million $ 504,347
Feb 15, 2022 $ 8.4
+8.98%
$ 166.23 million $ 865,875
Feb 14, 2022 $ 7.71
-3.67%
$ 152.54 million $ 557,002
Feb 13, 2022 $ 8.01
+12.01%
$ 158.34 million $ 1.94 million
Feb 12, 2022 $ 7.15
+6.52%
$ 141.37 million $ 511,472
Feb 11, 2022 $ 6.71
+5.00%
$ 132.66 million $ 1.38 million
Feb 10, 2022 $ 6.39
+5.09%
$ 126.34 million $ 1.33 million
Feb 9, 2022 $ 6.08
+19.64%
$ 120.22 million $ 1.07 million
Feb 8, 2022 $ 5.08
-2.48%
$ 100.53 million $ 239,926
Feb 7, 2022 $ 5.21
+6.87%
$ 103.12 million $ 304,614
Feb 6, 2022 $ 4.85
-3.26%
$ 95.94 million $ 166,324
Feb 5, 2022 $ 5.01
+4.51%
$ 99.14 million $ 236,125
Feb 4, 2022 $ 4.82
+4.03%
$ 95.34 million $ 351,537
Feb 3, 2022 $ 4.61
-2.63%
$ 91.22 million $ 140,249
Feb 2, 2022 $ 4.72
+9.79%
$ 93.27 million $ 350,184
Feb 1, 2022 $ 4.29
-4.68%
$ 84.94 million $ 163,518
Jan 31, 2022 $ 4.51
+6.77%
$ 89.12 million $ 148,696
Jan 30, 2022 $ 4.23
-2.52%
$ 83.67 million $ 118,668
Jan 29, 2022 $ 4.33
-1.70%
$ 85.7 million $ 67,371
Jan 28, 2022 $ 4.39
+0.36%
$ 86.79 million $ 150,320
Jan 27, 2022 $ 4.37
-4.36%
$ 86.47 million $ 102,730
Jan 26, 2022 $ 4.54
+2.21%
$ 89.87 million $ 444,999
Jan 25, 2022 $ 4.44
+3.72%
$ 87.91 million $ 202,728
Jan 24, 2022 $ 4.29
-4.29%
$ 84.77 million $ 288,250
Jan 23, 2022 $ 4.47
+4.13%
$ 88.49 million $ 140,777
Jan 22, 2022 $ 4.3
-12.92%
$ 84.98 million $ 176,659
Jan 21, 2022 $ 4.93
-13.61%
$ 97.57 million $ 393,208
Jan 20, 2022 $ 5.72
-9.84%
$ 113.11 million $ 186,119
Jan 19, 2022 $ 6.37
-4.73%
$ 125.91 million $ 282,939
Jan 18, 2022 $ 6.68
-1.18%
$ 132.11 million $ 139,303