Oraichain Token Historical Data

ORAI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 1.95
+5.85%
$ 38.48 million $ 93,130
Jul 3, 2022 $ 1.83
-2.47%
$ 36.27 million $ 100,460
Jul 2, 2022 $ 1.88
-0.93%
$ 37.2 million $ 28,246
Jul 1, 2022 $ 1.9
+3.59%
$ 37.55 million $ 36,357
Jun 30, 2022 $ 1.83
-1.90%
$ 36.21 million $ 76,126
Jun 29, 2022 $ 1.87
-0.97%
$ 37.03 million $ 64,092
Jun 28, 2022 $ 1.89
-4.39%
$ 37.4 million $ 80,837
Jun 27, 2022 $ 1.98
-1.31%
$ 39.12 million $ 143,705
Jun 26, 2022 $ 2
-5.00%
$ 39.64 million $ 109,444
Jun 25, 2022 $ 2.11
+1.22%
$ 41.73 million $ 59,763
Jun 24, 2022 $ 2.09
+4.55%
$ 41.24 million $ 38,730
Jun 23, 2022 $ 1.99
+6.55%
$ 39.45 million $ 32,484
Jun 22, 2022 $ 1.88
+0.42%
$ 37.12 million $ 92,536
Jun 21, 2022 $ 1.87
-1.98%
$ 36.96 million $ 99,395
Jun 20, 2022 $ 1.9
-0.44%
$ 37.53 million $ 80,255
Jun 19, 2022 $ 1.91
+5.07%
$ 37.69 million $ 44,013
Jun 18, 2022 $ 1.81
-2.05%
$ 35.88 million $ 116,422
Jun 17, 2022 $ 1.85
-0.26%
$ 36.63 million $ 82,276
Jun 16, 2022 $ 1.85
-12.42%
$ 36.68 million $ 103,121
Jun 15, 2022 $ 2.12
+0.37%
$ 41.87 million $ 124,075
Jun 14, 2022 $ 2.11
+2.57%
$ 41.72 million $ 112,702
Jun 13, 2022 $ 2.06
-12.19%
$ 40.67 million $ 168,331
Jun 12, 2022 $ 2.4
-10.91%
$ 47.38 million $ 166,469
Jun 11, 2022 $ 2.69
-6.15%
$ 53.18 million $ 447,456
Jun 10, 2022 $ 2.86
-0.94%
$ 56.67 million $ 279,664
Jun 9, 2022 $ 2.89
-1.23%
$ 57.21 million $ 144,549
Jun 8, 2022 $ 2.93
-3.11%
$ 57.9 million $ 70,611
Jun 7, 2022 $ 3.02
+0.48%
$ 59.77 million $ 762,324
Jun 6, 2022 $ 3.01
+0.13%
$ 59.53 million $ 229,327
Jun 5, 2022 $ 2.98
-9.11%
$ 58.88 million $ 285,329
Jun 4, 2022 $ 3.27
+2.35%
$ 64.76 million $ 187,483
Jun 3, 2022 $ 3.2
-2.20%
$ 63.28 million $ 182,762
Jun 2, 2022 $ 3.27
+11.33%
$ 64.71 million $ 371,385
Jun 1, 2022 $ 2.94
-7.89%
$ 58.2 million $ 178,611
May 31, 2022 $ 3.2
+1.30%
$ 63.24 million $ 220,440
May 30, 2022 $ 3.16
+4.80%
$ 62.41 million $ 163,274
May 29, 2022 $ 3.01
+3.73%
$ 59.57 million $ 93,231
May 28, 2022 $ 2.91
+1.10%
$ 57.47 million $ 41,749
May 27, 2022 $ 2.88
-4.22%
$ 56.97 million $ 103,262
May 26, 2022 $ 3.01
-8.92%
$ 59.52 million $ 175,699
May 25, 2022 $ 3.3
-4.89%
$ 65.34 million $ 84,897
May 24, 2022 $ 3.48
-1.41%
$ 68.84 million $ 59,212
May 23, 2022 $ 3.53
-3.90%
$ 69.82 million $ 63,364
May 22, 2022 $ 3.67
+0.95%
$ 72.67 million $ 79,279
May 21, 2022 $ 3.64
+0.07%
$ 71.96 million $ 86,431
May 20, 2022 $ 3.63
+10.76%
$ 71.86 million $ 461,065
May 19, 2022 $ 3.28
+2.21%
$ 64.91 million $ 121,385
May 18, 2022 $ 3.21
-6.97%
$ 63.58 million $ 52,939
May 17, 2022 $ 3.46
+2.29%
$ 68.35 million $ 175,274
May 16, 2022 $ 3.38
-6.28%
$ 66.82 million $ 100,340