Oraichain Token Historical Data

ORAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 6.76
-4.54%
$ 133.7 million $ 152,893
Jan 16, 2022 $ 7.03
-3.44%
$ 139.05 million $ 346,899
Jan 15, 2022 $ 7.28
-0.56%
$ 144 million $ 254,020
Jan 14, 2022 $ 7.32
+0.77%
$ 144.82 million $ 233,846
Jan 13, 2022 $ 7.27
-3.12%
$ 143.71 million $ 300,053
Jan 12, 2022 $ 7.39
+4.48%
$ 146.15 million $ 240,409
Jan 11, 2022 $ 7.06
+1.60%
$ 139.55 million $ 177,448
Jan 10, 2022 $ 6.94
-1.35%
$ 137.25 million $ 191,659
Jan 9, 2022 $ 7.03
+1.22%
$ 139.12 million $ 206,744
Jan 8, 2022 $ 6.97
-2.82%
$ 137.87 million $ 281,732
Jan 7, 2022 $ 7.17
+4.08%
$ 141.86 million $ 596,107
Jan 6, 2022 $ 6.93
-5.12%
$ 136.98 million $ 251,860
Jan 5, 2022 $ 7.31
+0.87%
$ 144.62 million $ 745,908
Jan 4, 2022 $ 7.24
-0.64%
$ 143.23 million $ 1.34 million
Jan 3, 2022 $ 7.31
-5.02%
$ 144.61 million $ 264,544
Jan 2, 2022 $ 7.72
+6.17%
$ 152.78 million $ 563,635
Jan 1, 2022 $ 7.27
+8.51%
$ 143.89 million $ 292,171
Dec 31, 2021 $ 6.69
-2.31%
$ 132.32 million $ 293,094
Dec 30, 2021 $ 6.85
-1.71%
$ 135.4 million $ 217,855
Dec 29, 2021 $ 6.96
-8.79%
$ 137.67 million $ 282,137
Dec 28, 2021 $ 7.65
-11.81%
$ 151.37 million $ 343,663
Dec 27, 2021 $ 8.68
+12.38%
$ 171.63 million $ 1.03 million
Dec 26, 2021 $ 7.71
+8.07%
$ 152.52 million $ 554,102
Dec 25, 2021 $ 7.13
+4.14%
$ 141.1 million $ 280,951
Dec 24, 2021 $ 6.85
+0.65%
$ 135.53 million $ 185,499
Dec 23, 2021 $ 6.79
+3.12%
$ 134.29 million $ 599,507
Dec 22, 2021 $ 6.58
-2.30%
$ 130.24 million $ 1.08 million
Dec 21, 2021 $ 6.74
+3.25%
$ 133.29 million $ 325,657
Dec 20, 2021 $ 6.53
-3.00%
$ 129.09 million $ 310,559
Dec 19, 2021 $ 6.73
+2.63%
$ 133.1 million $ 796,235
Dec 18, 2021 $ 6.56
-2.05%
$ 129.77 million $ 595,540
Dec 17, 2021 $ 6.7
-1.54%
$ 132.46 million $ 245,462
Dec 16, 2021 $ 6.89
+1.01%
$ 136.3 million $ 853,005
Dec 15, 2021 $ 6.82
+2.71%
$ 134.93 million $ 208,598
Dec 14, 2021 $ 6.55
-3.19%
$ 129.55 million $ 124,687
Dec 13, 2021 $ 6.75
-8.05%
$ 133.51 million $ 163,873
Dec 12, 2021 $ 7.34
+2.22%
$ 145.18 million $ 147,903
Dec 11, 2021 $ 7.18
+2.97%
$ 142.05 million $ 394,771
Dec 10, 2021 $ 7
-8.36%
$ 138.36 million $ 215,554
Dec 9, 2021 $ 7.67
-4.17%
$ 151.71 million $ 275,940
Dec 8, 2021 $ 8.01
+0.84%
$ 158.38 million $ 306,552
Dec 7, 2021 $ 7.91
-1.73%
$ 156.52 million $ 378,441
Dec 6, 2021 $ 8.04
-2.60%
$ 158.98 million $ 718,103
Dec 5, 2021 $ 8.25
-15.34%
$ 163.14 million $ 645,535
Dec 4, 2021 $ 9.73
-9.09%
$ 192.37 million $ 440,928
Dec 3, 2021 $ 10.79
-4.91%
$ 213.36 million $ 540,352
Dec 2, 2021 $ 11.34
-4.65%
$ 224.37 million $ 393,857
Dec 1, 2021 $ 11.93
-2.59%
$ 235.99 million $ 574,776
Nov 30, 2021 $ 12.18
-5.93%
$ 240.83 million $ 441,565
Nov 29, 2021 $ 12.94
+24.37%
$ 256 million $ 1.52 million