Oraichain Token Historical Data

ORAI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 10.38
+1.02%
$ 205.39 million $ 738,472
Nov 27, 2021 $ 10.25
+8.92%
$ 202.64 million $ 676,525
Nov 26, 2021 $ 9.42
-17.05%
$ 186.3 million $ 1.02 million
Nov 25, 2021 $ 11.4
+10.58%
$ 225.55 million $ 480,504
Nov 24, 2021 $ 10.31
-7.28%
$ 203.98 million $ 537,585
Nov 23, 2021 $ 11.24
+1.35%
$ 222.4 million $ 782,556
Nov 22, 2021 $ 11.12
-12.00%
$ 219.98 million $ 964,843
Nov 21, 2021 $ 12.64
-3.98%
$ 249.98 million $ 500,261
Nov 20, 2021 $ 13.29
-6.60%
$ 262.78 million $ 560,796
Nov 19, 2021 $ 14.49
+17.32%
$ 286.52 million $ 653,077
Nov 18, 2021 $ 12.35
-11.74%
$ 244.23 million $ 987,891
Nov 17, 2021 $ 13.78
-7.79%
$ 272.61 million $ 796,129
Nov 16, 2021 $ 15.12
-11.47%
$ 299.01 million $ 1.91 million
Nov 15, 2021 $ 16.42
+15.76%
$ 324.68 million $ 2.92 million
Nov 14, 2021 $ 14
+4.35%
$ 276.97 million $ 835,629
Nov 13, 2021 $ 13.42
+0.30%
$ 265.52 million $ 617,140
Nov 12, 2021 $ 13.38
-3.98%
$ 264.66 million $ 600,189
Nov 11, 2021 $ 13.86
+4.43%
$ 274.09 million $ 828,349
Nov 10, 2021 $ 13.37
-9.93%
$ 264.4 million $ 1.28 million
Nov 9, 2021 $ 14.6
+13.86%
$ 288.86 million $ 1.96 million
Nov 8, 2021 $ 12.83
+13.65%
$ 253.67 million $ 1.28 million
Nov 7, 2021 $ 11.29
+16.13%
$ 223.39 million $ 762,347
Nov 6, 2021 $ 9.83
-2.99%
$ 194.37 million $ 515,658
Nov 5, 2021 $ 10.18
+10.80%
$ 201.45 million $ 665,738
Nov 4, 2021 $ 9.17
+2.89%
$ 181.47 million $ 929,935
Nov 3, 2021 $ 8.86
-2.08%
$ 175.26 million $ 1.27 million
Nov 2, 2021 $ 9.05
-11.83%
$ 179.03 million $ 1.34 million
Nov 1, 2021 $ 10.19
-1.86%
$ 201.46 million $ 1.25 million
Oct 31, 2021 $ 10.38
-6.10%
$ 205.31 million $ 762,362
Oct 30, 2021 $ 10.97
+6.18%
$ 216.96 million $ 1.02 million
Oct 29, 2021 $ 10.33
+5.05%
$ 204.29 million $ 825,278
Oct 28, 2021 $ 9.83
-5.37%
$ 194.41 million $ 774,012
Oct 27, 2021 $ 10.4
-7.93%
$ 205.71 million $ 1.07 million
Oct 26, 2021 $ 11.25
+14.09%
$ 222.59 million $ 1.03 million
Oct 25, 2021 $ 9.86
+6.37%
$ 195.1 million $ 527,132
Oct 24, 2021 $ 9.27
-6.98%
$ 183.26 million $ 573,894
Oct 23, 2021 $ 9.97
+17.50%
$ 197.23 million $ 1.12 million
Oct 22, 2021 $ 8.45
+8.88%
$ 167.18 million $ 984,171
Oct 21, 2021 $ 7.71
-5.65%
$ 152.57 million $ 675,795
Oct 20, 2021 $ 8.18
+11.80%
$ 161.76 million $ 388,387
Oct 19, 2021 $ 7.31
+3.04%
$ 144.68 million $ 252,963
Oct 18, 2021 $ 7.1
-0.95%
$ 140.41 million $ 141,678
Oct 17, 2021 $ 7.18
+0.02%
$ 141.98 million $ 407,950
Oct 16, 2021 $ 7.16
-8.22%
$ 141.52 million $ 363,286
Oct 15, 2021 $ 7.82
-6.34%
$ 154.58 million $ 340,572
Oct 14, 2021 $ 8.34
+8.41%
$ 165.01 million $ 368,107
Oct 13, 2021 $ 7.69
+1.81%
$ 152.1 million $ 220,451
Oct 12, 2021 $ 7.55
-7.21%
$ 149.36 million $ 319,896
Oct 11, 2021 $ 8.14
-3.34%
$ 160.97 million $ 240,955
Oct 10, 2021 $ 8.43
+1.07%
$ 166.7 million $ 315,290