Oraichain Token Historical Data

ORAI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 8.32
-7.92%
$ 164.64 million $ 232,520
Oct 8, 2021 $ 9.03
+2.45%
$ 178.59 million $ 368,030
Oct 7, 2021 $ 8.93
+16.82%
$ 176.66 million $ 635,840
Oct 6, 2021 $ 7.65
+0.92%
$ 151.23 million $ 194,520
Oct 5, 2021 $ 7.58
+4.93%
$ 149.85 million $ 205,804
Oct 4, 2021 $ 7.22
-6.46%
$ 142.81 million $ 129,413
Oct 3, 2021 $ 7.72
+0.43%
$ 152.69 million $ 138,257
Oct 2, 2021 $ 7.69
-3.45%
$ 152.05 million $ 217,591
Oct 1, 2021 $ 7.96
+10.41%
$ 157.48 million $ 361,563
Sep 30, 2021 $ 7.21
+5.53%
$ 142.68 million $ 196,576
Sep 29, 2021 $ 6.8
+1.70%
$ 134.51 million $ 183,450
Sep 28, 2021 $ 6.69
-1.19%
$ 132.26 million $ 155,837
Sep 27, 2021 $ 6.77
-5.74%
$ 133.85 million $ 204,640
Sep 26, 2021 $ 7.17
+3.97%
$ 141.89 million $ 205,029
Sep 25, 2021 $ 6.9
-1.20%
$ 136.48 million $ 167,561
Sep 24, 2021 $ 6.98
-10.30%
$ 138.14 million $ 498,129
Sep 23, 2021 $ 7.79
+1.82%
$ 154 million $ 199,902
Sep 22, 2021 $ 7.66
+10.25%
$ 151.46 million $ 405,548
Sep 21, 2021 $ 6.85
-7.80%
$ 135.45 million $ 346,630
Sep 20, 2021 $ 7.43
-17.89%
$ 147.03 million $ 657,843
Sep 19, 2021 $ 9.05
+7.05%
$ 179.06 million $ 570,897
Sep 18, 2021 $ 8.39
-6.36%
$ 166.04 million $ 244,718
Sep 17, 2021 $ 8.98
-5.67%
$ 177.64 million $ 218,060
Sep 16, 2021 $ 9.52
-4.30%
$ 188.32 million $ 321,433
Sep 15, 2021 $ 9.95
+9.88%
$ 196.79 million $ 338,135
Sep 14, 2021 $ 9.05
+3.57%
$ 179.1 million $ 259,884
Sep 13, 2021 $ 8.74
-7.05%
$ 172.91 million $ 337,723
Sep 12, 2021 $ 9.25
-0.78%
$ 182.97 million $ 459,953
Sep 11, 2021 $ 9.32
+6.35%
$ 184.4 million $ 251,180
Sep 10, 2021 $ 8.84
-3.92%
$ 174.77 million $ 294,688
Sep 9, 2021 $ 9.2
-8.71%
$ 181.87 million $ 322,883
Sep 8, 2021 $ 10.07
-1.45%
$ 199.23 million $ 321,456
Sep 7, 2021 $ 10.22
-21.99%
$ 202.17 million $ 493,945
Sep 6, 2021 $ 13.04
+8.12%
$ 258.02 million $ 503,671
Sep 5, 2021 $ 12.07
+2.12%
$ 238.71 million $ 262,296
Sep 4, 2021 $ 11.82
-0.74%
$ 233.74 million $ 360,751
Sep 3, 2021 $ 11.97
+2.92%
$ 236.69 million $ 330,185
Sep 2, 2021 $ 11.63
-5.92%
$ 230.04 million $ 436,885
Sep 1, 2021 $ 12.37
+15.22%
$ 244.66 million $ 892,982
Aug 31, 2021 $ 10.74
-2.20%
$ 212.4 million $ 457,236
Aug 30, 2021 $ 11.05
-8.19%
$ 218.55 million $ 416,420
Aug 29, 2021 $ 12.04
+4.40%
$ 238.05 million $ 568,896
Aug 28, 2021 $ 11.53
-11.86%
$ 228.01 million $ 496,418
Aug 27, 2021 $ 13.08
+18.87%
$ 258.66 million $ 1.45 million
Aug 26, 2021 $ 10.99
-15.01%
$ 217.44 million $ 1.2 million
Aug 25, 2021 $ 12.94
-4.37%
$ 255.88 million $ 1.11 million
Aug 24, 2021 $ 13.52
-8.35%
$ 267.5 million $ 1.89 million
Aug 23, 2021 $ 14.78
+32.47%
$ 292.27 million $ 1.96 million
Aug 22, 2021 $ 11.16
+3.20%
$ 220.79 million $ 820,305
Aug 21, 2021 $ 10.81
+1.67%
$ 213.74 million $ 986,244