Oraichain Token Historical Data

ORAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 4.82
+4.03%
$ 95.34 million $ 351,537
Feb 3, 2022 $ 4.61
-2.63%
$ 91.22 million $ 140,249
Feb 2, 2022 $ 4.72
+9.79%
$ 93.27 million $ 350,184
Feb 1, 2022 $ 4.29
-4.68%
$ 84.94 million $ 163,518
Jan 31, 2022 $ 4.51
+6.77%
$ 89.12 million $ 148,696
Jan 30, 2022 $ 4.23
-2.52%
$ 83.67 million $ 118,668
Jan 29, 2022 $ 4.33
-1.70%
$ 85.7 million $ 67,371
Jan 28, 2022 $ 4.39
+0.36%
$ 86.79 million $ 150,320
Jan 27, 2022 $ 4.37
-4.36%
$ 86.47 million $ 102,730
Jan 26, 2022 $ 4.54
+2.21%
$ 89.87 million $ 444,999
Jan 25, 2022 $ 4.44
+3.72%
$ 87.91 million $ 202,728
Jan 24, 2022 $ 4.29
-4.29%
$ 84.77 million $ 288,250
Jan 23, 2022 $ 4.47
+4.13%
$ 88.49 million $ 140,777
Jan 22, 2022 $ 4.3
-12.92%
$ 84.98 million $ 176,659
Jan 21, 2022 $ 4.93
-13.61%
$ 97.57 million $ 393,208
Jan 20, 2022 $ 5.72
-9.84%
$ 113.11 million $ 186,119
Jan 19, 2022 $ 6.37
-4.73%
$ 125.91 million $ 282,939
Jan 18, 2022 $ 6.68
-1.18%
$ 132.11 million $ 139,303
Jan 17, 2022 $ 6.76
-4.54%
$ 133.7 million $ 152,893
Jan 16, 2022 $ 7.03
-3.44%
$ 139.05 million $ 346,899
Jan 15, 2022 $ 7.28
-0.56%
$ 144 million $ 254,020
Jan 14, 2022 $ 7.32
+0.77%
$ 144.82 million $ 233,846
Jan 13, 2022 $ 7.27
-3.12%
$ 143.71 million $ 300,053
Jan 12, 2022 $ 7.39
+4.48%
$ 146.15 million $ 240,409
Jan 11, 2022 $ 7.06
+1.60%
$ 139.55 million $ 177,448
Jan 10, 2022 $ 6.94
-1.35%
$ 137.25 million $ 191,659
Jan 9, 2022 $ 7.03
+1.22%
$ 139.12 million $ 206,744
Jan 8, 2022 $ 6.97
-2.82%
$ 137.87 million $ 281,732
Jan 7, 2022 $ 7.17
+4.08%
$ 141.86 million $ 596,107
Jan 6, 2022 $ 6.93
-5.12%
$ 136.98 million $ 251,860
Jan 5, 2022 $ 7.31
+0.87%
$ 144.62 million $ 745,908
Jan 4, 2022 $ 7.24
-0.64%
$ 143.23 million $ 1.34 million
Jan 3, 2022 $ 7.31
-5.02%
$ 144.61 million $ 264,544
Jan 2, 2022 $ 7.72
+6.17%
$ 152.78 million $ 563,635
Jan 1, 2022 $ 7.27
+8.51%
$ 143.89 million $ 292,171
Dec 31, 2021 $ 6.69
-2.31%
$ 132.32 million $ 293,094
Dec 30, 2021 $ 6.85
-1.71%
$ 135.4 million $ 217,855
Dec 29, 2021 $ 6.96
-8.79%
$ 137.67 million $ 282,137
Dec 28, 2021 $ 7.65
-11.81%
$ 151.37 million $ 343,663
Dec 27, 2021 $ 8.68
+12.38%
$ 171.63 million $ 1.03 million
Dec 26, 2021 $ 7.71
+8.07%
$ 152.52 million $ 554,102
Dec 25, 2021 $ 7.13
+4.14%
$ 141.1 million $ 280,951
Dec 24, 2021 $ 6.85
+0.65%
$ 135.53 million $ 185,499
Dec 23, 2021 $ 6.79
+3.12%
$ 134.29 million $ 599,507
Dec 22, 2021 $ 6.58
-2.30%
$ 130.24 million $ 1.08 million
Dec 21, 2021 $ 6.74
+3.25%
$ 133.29 million $ 325,657
Dec 20, 2021 $ 6.53
-3.00%
$ 129.09 million $ 310,559
Dec 19, 2021 $ 6.73
+2.63%
$ 133.1 million $ 796,235
Dec 18, 2021 $ 6.56
-2.05%
$ 129.77 million $ 595,540
Dec 17, 2021 $ 6.7
-1.54%
$ 132.46 million $ 245,462