Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $4.61
-2.63%
$91.22 million $140,249
Feb 2, 2022 $4.72
+9.79%
$93.27 million $350,184
Feb 1, 2022 $4.29
-4.68%
$84.94 million $163,518
Jan 31, 2022 $4.51
+6.77%
$89.12 million $148,696
Jan 30, 2022 $4.23
-2.52%
$83.67 million $118,668
Jan 29, 2022 $4.33
-1.70%
$85.7 million $67,371
Jan 28, 2022 $4.39
+0.36%
$86.79 million $150,320
Jan 27, 2022 $4.37
-4.36%
$86.47 million $102,730
Jan 26, 2022 $4.54
+2.21%
$89.87 million $444,999
Jan 25, 2022 $4.44
+3.72%
$87.91 million $202,728
Jan 24, 2022 $4.29
-4.29%
$84.77 million $288,250
Jan 23, 2022 $4.47
+4.13%
$88.49 million $140,777
Jan 22, 2022 $4.3
-12.92%
$84.98 million $176,659
Jan 21, 2022 $4.93
-13.61%
$97.57 million $393,208
Jan 20, 2022 $5.72
-9.84%
$113.11 million $186,119
Jan 19, 2022 $6.37
-4.73%
$125.91 million $282,939
Jan 18, 2022 $6.68
-1.18%
$132.11 million $139,303
Jan 17, 2022 $6.76
-4.54%
$133.7 million $152,893
Jan 16, 2022 $7.03
-3.44%
$139.05 million $346,899
Jan 15, 2022 $7.28
-0.56%
$144 million $254,020
Jan 14, 2022 $7.32
+0.77%
$144.82 million $233,846
Jan 13, 2022 $7.27
-3.12%
$143.71 million $300,053
Jan 12, 2022 $7.39
+4.48%
$146.15 million $240,409
Jan 11, 2022 $7.06
+1.60%
$139.55 million $177,448
Jan 10, 2022 $6.94
-1.35%
$137.25 million $191,659
Jan 9, 2022 $7.03
+1.22%
$139.12 million $206,744
Jan 8, 2022 $6.97
-2.82%
$137.87 million $281,732
Jan 7, 2022 $7.17
+4.08%
$141.86 million $596,107
Jan 6, 2022 $6.93
-5.12%
$136.98 million $251,860
Jan 5, 2022 $7.31
+0.87%
$144.62 million $745,908
Jan 4, 2022 $7.24
-0.64%
$143.23 million $1.34 million
Jan 3, 2022 $7.31
-5.02%
$144.61 million $264,544
Jan 2, 2022 $7.72
+6.17%
$152.78 million $563,635
Jan 1, 2022 $7.27
+8.51%
$143.89 million $292,171
Dec 31, 2021 $6.69
-2.31%
$132.32 million $293,094
Dec 30, 2021 $6.85
-1.71%
$135.4 million $217,855
Dec 29, 2021 $6.96
-8.79%
$137.67 million $282,137
Dec 28, 2021 $7.65
-11.81%
$151.37 million $343,663
Dec 27, 2021 $8.68
+12.38%
$171.63 million $1.03 million
Dec 26, 2021 $7.71
+8.07%
$152.52 million $554,102
Dec 25, 2021 $7.13
+4.14%
$141.1 million $280,951
Dec 24, 2021 $6.85
+0.65%
$135.53 million $185,499
Dec 23, 2021 $6.79
+3.12%
$134.29 million $599,507
Dec 22, 2021 $6.58
-2.30%
$130.24 million $1.08 million
Dec 21, 2021 $6.74
+3.25%
$133.29 million $325,657
Dec 20, 2021 $6.53
-3.00%
$129.09 million $310,559
Dec 19, 2021 $6.73
+2.63%
$133.1 million $796,235
Dec 18, 2021 $6.56
-2.05%
$129.77 million $595,540
Dec 17, 2021 $6.7
-1.54%
$132.46 million $245,462
Dec 16, 2021 $6.89
+1.01%
$136.3 million $853,005