Coinranking
Oraichain Token Historical Data
ORAI
Page 74
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 5 PM | $0.492 | +0.47% | ||
| Apr 28, 4 PM | $0.49 | +0.11% | ||
| Apr 28, 3 PM | $0.49 | +0.25% | ||
| Apr 28, 2 PM | $0.488 | -0.22% | ||
| Apr 28, 1 PM | $0.489 | -0.60% | ||
| Apr 28, 12 PM | $0.492 | -0.43% | ||
| Apr 28, 11 AM | $0.495 | -0.64% | ||
| Apr 28, 10 AM | $0.498 | +0.50% | ||
| Apr 28, 9 AM | $0.495 | -1.11% | ||
| Apr 28, 8 AM | $0.501 | -0.26% | ||
| Apr 28, 7 AM | $0.502 | +0.05% | ||
| Apr 28, 6 AM | $0.502 | +0.57% | ||
| Apr 28, 5 AM | $0.499 | +1.05% | ||
| Apr 28, 4 AM | $0.494 | -2.08% | ||
| Apr 28, 3 AM | $0.504 | -0.34% | ||
| Apr 28, 2 AM | $0.506 | -0.46% | ||
| Apr 28, 1 AM | $0.508 | -0.82% | ||
| Apr 28, 12 AM | $0.513 | -0.32% | ||
| Apr 27, 11 PM | $0.514 | +1.20% | ||
| Apr 27, 10 PM | $0.508 | +0.07% | ||
| Apr 27, 9 PM | $0.508 | -0.69% | ||
| Apr 27, 8 PM | $0.511 | +0.45% | ||
| Apr 27, 7 PM | $0.509 | -0.57% | ||
| Apr 27, 6 PM | $0.512 | -0.38% | ||
| Apr 27, 5 PM | $0.514 | +2.68% | ||
| Apr 27, 4 PM | $0.5 | -0.99% | ||
| Apr 27, 3 PM | $0.505 | -2.81% | ||
| Apr 27, 2 PM | $0.52 | +3.71% | ||
| Apr 27, 1 PM | $0.501 | -0.36% | ||
| Apr 27, 12 PM | $0.503 | -0.28% | ||
| Apr 27, 11 AM | $0.505 | -0.43% | ||
| Apr 27, 10 AM | $0.507 | +0.37% | ||
| Apr 27, 9 AM | $0.505 | +0.79% | ||
| Apr 27, 8 AM | $0.501 | -1.59% | ||
| Apr 27, 7 AM | $0.509 | +0.64% | ||
| Apr 27, 6 AM | $0.506 | -1.87% | ||
| Apr 27, 5 AM | $0.516 | -0.75% | ||
| Apr 27, 4 AM | $0.52 | +2.28% | ||
| Apr 27, 3 AM | $0.508 | +0.73% | ||
| Apr 27, 2 AM | $0.504 | +1.01% | ||
| Apr 27, 1 AM | $0.499 | -0.08% | ||
| Apr 27, 12 AM | $0.5 | +1.67% | ||
| Apr 26, 11 PM | $0.491 | +0.12% | ||
| Apr 26, 10 PM | $0.491 | +0.34% | ||
| Apr 26, 9 PM | $0.489 | -0.07% | ||
| Apr 26, 8 PM | $0.49 | +0.47% | ||
| Apr 26, 7 PM | $0.487 | +0.04% | ||
| Apr 26, 6 PM | $0.487 | -1.96% | ||
| Apr 26, 5 PM | $0.497 | -0.34% | ||
| Apr 26, 4 PM | $0.498 | +1.08% | ||