Oraichain Token Historical Data

ORAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.542
-1.47%
$ 10.58 million $ 277,003
Jan 20, 7 AM $ 0.55
-1.06%
$ 10.74 million $ 277,733
Jan 20, 6 AM $ 0.556
-0.86%
$ 10.85 million $ 280,758
Jan 20, 5 AM $ 0.561
-0.74%
$ 10.95 million $ 239,977
Jan 20, 4 AM $ 0.565
+0.59%
$ 11.03 million $ 280,884
Jan 20, 3 AM $ 0.561
+0.93%
$ 10.97 million $ 249,255
Jan 20, 2 AM $ 0.556
+0.11%
$ 10.87 million $ 248,933
Jan 20, 1 AM $ 0.556
-0.83%
$ 10.85 million $ 248,418
Jan 20, 12 AM $ 0.56
-1.03%
$ 10.94 million $ 255,273
Jan 19, 11 PM $ 0.566
-0.85%
$ 11.06 million $ 277,756
Jan 19, 10 PM $ 0.571
-0.09%
$ 11.17 million $ 321,130
Jan 19, 9 PM $ 0.572
+0.29%
$ 11.18 million $ 317,674
Jan 19, 8 PM $ 0.57
-0.42%
$ 11.13 million $ 282,400
Jan 19, 7 PM $ 0.572
+1.16%
$ 11.17 million $ 287,999
Jan 19, 6 PM $ 0.566
+1.22%
$ 11.04 million $ 324,921
Jan 19, 5 PM $ 0.559
+0.38%
$ 10.92 million $ 321,980
Jan 19, 4 PM $ 0.557
-0.18%
$ 10.87 million $ 330,139
Jan 19, 3 PM $ 0.558
+0.39%
$ 10.89 million $ 331,436
Jan 19, 2 PM $ 0.556
+1.09%
$ 10.84 million $ 315,265
Jan 19, 1 PM $ 0.55
-1.41%
$ 10.73 million $ 316,553
Jan 19, 12 PM $ 0.558
-1.38%
$ 10.88 million $ 308,067
Jan 19, 11 AM $ 0.565
-1.18%
$ 11.03 million $ 311,546
Jan 19, 10 AM $ 0.572
+0.26%
$ 11.16 million $ 296,825
Jan 19, 9 AM $ 0.571
+0.57%
$ 11.11 million $ 297,614
Jan 19, 8 AM $ 0.567
-0.68%
$ 11.07 million $ 298,359
Jan 19, 7 AM $ 0.571
+2.32%
$ 11.14 million $ 296,101
Jan 19, 6 AM $ 0.558
-0.70%
$ 10.89 million $ 288,691
Jan 19, 5 AM $ 0.561
+0.57%
$ 10.94 million $ 292,771
Jan 19, 4 AM $ 0.558
-0.96%
$ 10.88 million $ 296,671
Jan 19, 3 AM $ 0.563
-1.14%
$ 10.98 million $ 330,027
Jan 19, 2 AM $ 0.57
-0.70%
$ 11.11 million $ 340,354
Jan 19, 1 AM $ 0.574
+0.48%
$ 11.18 million $ 340,244
Jan 19, 12 AM $ 0.571
-3.71%
$ 11.14 million $ 330,432
Jan 18, 11 PM $ 0.593
-2.66%
$ 11.63 million $ 304,772
Jan 18, 10 PM $ 0.609
-0.11%
$ 11.89 million $ 301,899
Jan 18, 9 PM $ 0.61
+0.26%
$ 11.89 million $ 308,362
Jan 18, 8 PM $ 0.608
+0.56%
$ 11.86 million $ 278,647
Jan 18, 7 PM $ 0.605
-0.34%
$ 11.78 million $ 262,790
Jan 18, 6 PM $ 0.607
+0.38%
$ 11.84 million $ 309,608
Jan 18, 5 PM $ 0.604
+0.19%
$ 11.79 million $ 306,027
Jan 18, 4 PM $ 0.603
-0.38%
$ 11.77 million $ 298,055
Jan 18, 3 PM $ 0.606
-0.16%
$ 11.82 million $ 298,610
Jan 18, 2 PM $ 0.606
-0.13%
$ 11.84 million $ 301,641
Jan 18, 1 PM $ 0.607
-1.01%
$ 11.85 million $ 299,542
Jan 18, 12 PM $ 0.613
-0.25%
$ 11.97 million $ 260,542
Jan 18, 11 AM $ 0.615
-1.16%
$ 11.99 million $ 285,240
Jan 18, 10 AM $ 0.622
+0.86%
$ 12.14 million $ 235,807
Jan 18, 9 AM $ 0.617
-0.87%
$ 12.04 million $ 238,683
Jan 18, 8 AM $ 0.622
+0.25%
$ 12.14 million $ 239,392
Jan 18, 7 AM $ 0.621
-0.41%
$ 12.11 million $ 238,729