Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.312
-0.99%
$6.14 million $146,020
Jun 13, 5 AM $0.315
-0.65%
$6.21 million $141,306
Jun 13, 4 AM $0.317
-0.17%
$6.25 million $147,338
Jun 13, 3 AM $0.318
+0.80%
$6.26 million $147,930
Jun 13, 2 AM $0.315
-1.25%
$6.21 million $146,101
Jun 13, 1 AM $0.319
+0.21%
$6.29 million $146,709
Jun 13, 12 AM $0.318
+0.11%
$6.27 million $144,752
Jun 12, 11 PM $0.318
+0.28%
$6.26 million $150,578
Jun 12, 10 PM $0.317
+0.67%
$6.25 million $152,200
Jun 12, 9 PM $0.315
-0.40%
$6.21 million $151,934
Jun 12, 8 PM $0.316
+0.43%
$6.23 million $152,721
Jun 12, 7 PM $0.315
-0.49%
$6.2 million $152,581
Jun 12, 6 PM $0.316
-0.15%
$6.23 million $145,624
Jun 12, 5 PM $0.317
+0.42%
$6.24 million $144,615
Jun 12, 4 PM $0.316
-2.53%
$6.22 million $143,412
Jun 12, 3 PM $0.324
+0.66%
$6.39 million $164,776
Jun 12, 2 PM $0.322
+2.32%
$6.34 million $165,391
Jun 12, 1 PM $0.315
+0.10%
$6.2 million $141,665
Jun 12, 12 PM $0.314
-0.33%
$6.2 million $142,012
Jun 12, 11 AM $0.315
-0.65%
$6.22 million $141,832
Jun 12, 10 AM $0.318
-0.79%
$6.26 million $145,071
Jun 12, 9 AM $0.32
-0.31%
$6.31 million $143,228
Jun 12, 8 AM $0.321
+1.96%
$6.33 million $148,104
Jun 12, 7 AM $0.315
+0.88%
$6.2 million $146,525
Jun 12, 6 AM $0.312
-0.21%
$6.15 million $145,626
Jun 12, 5 AM $0.314
-0.78%
$6.18 million $145,999
Jun 12, 4 AM $0.316
+0.00%
$6.23 million $144,226
Jun 12, 3 AM $0.316
-0.34%
$6.23 million $144,695
Jun 12, 2 AM $0.317
+0.71%
$6.25 million $145,474
Jun 12, 1 AM $0.315
-0.15%
$6.21 million $144,978
Jun 12, 12 AM $0.315
-0.87%
$6.22 million $144,691
Jun 11, 11 PM $0.318
-0.50%
$6.27 million $140,876
Jun 11, 10 PM $0.32
-1.61%
$6.3 million $139,436
Jun 11, 9 PM $0.325
+1.19%
$6.4 million $139,187
Jun 11, 8 PM $0.321
-0.25%
$6.33 million $149,754
Jun 11, 7 PM $0.322
-0.02%
$6.35 million $148,908
Jun 11, 6 PM $0.322
+1.67%
$6.34 million $153,353
Jun 11, 5 PM $0.317
-0.13%
$6.24 million $150,903
Jun 11, 4 PM $0.317
+0.89%
$6.25 million $152,610
Jun 11, 3 PM $0.314
-2.38%
$6.19 million $157,992
Jun 11, 2 PM $0.322
+2.59%
$6.34 million $193,325
Jun 11, 1 PM $0.314
+0.31%
$6.18 million $175,634
Jun 11, 12 PM $0.313
-0.75%
$6.16 million $180,409
Jun 11, 11 AM $0.315
+5.02%
$6.21 million $181,739
Jun 11, 10 AM $0.3
-1.12%
$5.91 million $177,176
Jun 11, 9 AM $0.303
-0.37%
$5.98 million $181,471
Jun 11, 8 AM $0.305
+0.29%
$6 million $182,224
Jun 11, 7 AM $0.304
-1.29%
$5.98 million $180,793
Jun 11, 6 AM $0.308
+0.75%
$6.06 million $180,887
Jun 11, 5 AM $0.305
+0.30%
$6.02 million $179,966