Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.305
+0.30%
$6.02 million $179,966
Jun 11, 4 AM $0.305
-0.08%
$6 million $179,667
Jun 11, 3 AM $0.305
+0.47%
$6 million $179,458
Jun 11, 2 AM $0.303
-0.74%
$5.98 million $182,470
Jun 11, 1 AM $0.306
-0.02%
$6.02 million $183,157
Jun 11, 12 AM $0.306
-0.07%
$6.02 million $183,778
Jun 10, 11 PM $0.306
-0.48%
$6.03 million $182,897
Jun 10, 10 PM $0.307
-0.46%
$6.06 million $182,369
Jun 10, 9 PM $0.309
-0.11%
$6.08 million $184,809
Jun 10, 8 PM $0.309
-0.34%
$6.09 million $172,179
Jun 10, 7 PM $0.31
-0.37%
$6.11 million $173,613
Jun 10, 6 PM $0.311
+0.59%
$6.14 million $169,712
Jun 10, 5 PM $0.31
-0.78%
$6.1 million $171,083
Jun 10, 4 PM $0.312
+0.43%
$6.15 million $169,109
Jun 10, 3 PM $0.311
-5.42%
$6.12 million $159,163
Jun 10, 2 PM $0.328
+0.26%
$6.47 million $153,888
Jun 10, 1 PM $0.328
+3.14%
$6.45 million $165,047
Jun 10, 12 PM $0.318
+0.25%
$6.26 million $174,133
Jun 10, 11 AM $0.317
-0.73%
$6.24 million $173,995
Jun 10, 10 AM $0.319
-1.33%
$6.29 million $173,172
Jun 10, 9 AM $0.323
-2.39%
$6.37 million $170,815
Jun 10, 8 AM $0.331
+1.63%
$6.53 million $162,234
Jun 10, 7 AM $0.326
+1.11%
$6.42 million $168,293
Jun 10, 6 AM $0.322
+0.37%
$6.35 million $183,878
Jun 10, 5 AM $0.321
+0.08%
$6.33 million $212,835
Jun 10, 4 AM $0.321
-0.59%
$6.33 million $242,834
Jun 10, 3 AM $0.323
+0.31%
$6.36 million $270,138
Jun 10, 2 AM $0.322
-0.53%
$6.34 million $293,966
Jun 10, 1 AM $0.325
+0.13%
$6.4 million $289,021
Jun 10, 12 AM $0.325
-1.07%
$6.39 million $288,228
Jun 9, 11 PM $0.328
+0.34%
$6.46 million $288,024
Jun 9, 10 PM $0.327
-0.06%
$6.44 million $288,218
Jun 9, 9 PM $0.327
+0.04%
$6.45 million $288,661
Jun 9, 8 PM $0.327
-0.36%
$6.44 million $295,179
Jun 9, 7 PM $0.328
+0.08%
$6.47 million $302,011
Jun 9, 6 PM $0.328
+1.56%
$6.46 million $304,753
Jun 9, 5 PM $0.322
-0.47%
$6.34 million $306,233
Jun 9, 4 PM $0.325
-0.72%
$6.4 million $335,090
Jun 9, 3 PM $0.327
+1.02%
$6.45 million $320,927
Jun 9, 2 PM $0.325
+0.44%
$6.4 million $328,932
Jun 9, 1 PM $0.322
-2.48%
$6.35 million $301,713
Jun 9, 12 PM $0.331
-0.10%
$6.52 million $288,236
Jun 9, 11 AM $0.331
-0.42%
$6.52 million $292,686
Jun 9, 10 AM $0.332
+2.94%
$6.55 million $297,885
Jun 9, 9 AM $0.323
-2.41%
$6.36 million $297,300
Jun 9, 8 AM $0.331
-0.36%
$6.52 million $297,027
Jun 9, 7 AM $0.332
-0.08%
$6.53 million $293,430
Jun 9, 6 AM $0.332
+0.04%
$6.55 million $281,121
Jun 9, 5 AM $0.332
-0.59%
$6.55 million $252,226
Jun 9, 4 AM $0.334
+0.13%
$6.59 million $223,042