Coinranking
Oraichain Token Historical Data
ORAI
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 12 PM | $0.491 | -0.32% | ||
| Apr 22, 11 AM | $0.493 | +0.27% | ||
| Apr 22, 10 AM | $0.492 | +0.60% | ||
| Apr 22, 9 AM | $0.489 | +0.82% | ||
| Apr 22, 8 AM | $0.485 | -0.28% | ||
| Apr 22, 7 AM | $0.486 | -0.54% | ||
| Apr 22, 6 AM | $0.489 | -0.24% | ||
| Apr 22, 5 AM | $0.49 | +0.89% | ||
| Apr 22, 4 AM | $0.486 | +0.48% | ||
| Apr 22, 3 AM | $0.483 | +0.27% | ||
| Apr 22, 2 AM | $0.482 | +0.27% | ||
| Apr 22, 1 AM | $0.481 | +0.03% | ||
| Apr 22, 12 AM | $0.48 | +0.28% | ||
| Apr 21, 11 PM | $0.479 | -0.15% | ||
| Apr 21, 10 PM | $0.48 | +0.20% | ||
| Apr 21, 9 PM | $0.479 | -0.61% | ||
| Apr 21, 8 PM | $0.482 | +0.48% | ||
| Apr 21, 7 PM | $0.48 | -1.93% | ||
| Apr 21, 6 PM | $0.489 | -0.61% | ||
| Apr 21, 5 PM | $0.492 | -3.31% | ||
| Apr 21, 4 PM | $0.509 | -0.05% | ||
| Apr 21, 3 PM | $0.509 | -0.59% | ||
| Apr 21, 2 PM | $0.512 | +4.14% | ||
| Apr 21, 1 PM | $0.492 | +0.57% | ||
| Apr 21, 12 PM | $0.489 | +0.19% | ||
| Apr 21, 11 AM | $0.488 | +0.07% | ||
| Apr 21, 10 AM | $0.487 | +0.21% | ||
| Apr 21, 9 AM | $0.486 | +0.22% | ||
| Apr 21, 8 AM | $0.485 | -1.15% | ||
| Apr 21, 7 AM | $0.491 | -0.17% | ||
| Apr 21, 6 AM | $0.492 | -0.09% | ||
| Apr 21, 5 AM | $0.492 | +0.35% | ||
| Apr 21, 4 AM | $0.491 | +1.59% | ||
| Apr 21, 3 AM | $0.483 | -0.18% | ||
| Apr 21, 2 AM | $0.484 | +0.06% | ||
| Apr 21, 1 AM | $0.484 | +0.11% | ||
| Apr 21, 12 AM | $0.483 | +0.39% | ||
| Apr 20, 11 PM | $0.481 | +0.06% | ||
| Apr 20, 10 PM | $0.48 | -1.63% | ||
| Apr 20, 9 PM | $0.488 | -0.04% | ||
| Apr 20, 8 PM | $0.489 | +0.50% | ||
| Apr 20, 7 PM | $0.486 | -0.20% | ||
| Apr 20, 6 PM | $0.487 | -0.50% | ||
| Apr 20, 5 PM | $0.49 | -2.16% | ||
| Apr 20, 4 PM | $0.501 | -0.18% | ||
| Apr 20, 3 PM | $0.501 | +1.49% | ||
| Apr 20, 2 PM | $0.494 | +2.61% | ||
| Apr 20, 1 PM | $0.482 | -1.49% | ||
| Apr 20, 12 PM | $0.489 | +0.67% | ||
| Apr 20, 11 AM | $0.486 | +1.46% | ||