Coinranking
Oraichain Token Historical Data
ORAI
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 11 AM | $0.486 | +1.46% | ||
| Apr 20, 10 AM | $0.479 | +0.50% | ||
| Apr 20, 9 AM | $0.476 | -0.08% | ||
| Apr 20, 8 AM | $0.477 | -2.77% | ||
| Apr 20, 7 AM | $0.49 | +0.20% | ||
| Apr 20, 6 AM | $0.489 | +1.60% | ||
| Apr 20, 5 AM | $0.482 | +0.04% | ||
| Apr 20, 4 AM | $0.482 | -0.23% | ||
| Apr 20, 3 AM | $0.483 | +0.58% | ||
| Apr 20, 2 AM | $0.48 | -1.88% | ||
| Apr 20, 1 AM | $0.489 | +5.22% | ||
| Apr 20, 12 AM | $0.465 | +0.24% | ||
| Apr 19, 11 PM | $0.464 | -0.41% | ||
| Apr 19, 10 PM | $0.466 | -0.11% | ||
| Apr 19, 9 PM | $0.466 | -0.16% | ||
| Apr 19, 8 PM | $0.467 | -0.60% | ||
| Apr 19, 7 PM | $0.47 | -0.16% | ||
| Apr 19, 6 PM | $0.47 | +0.29% | ||
| Apr 19, 5 PM | $0.468 | +0.34% | ||
| Apr 19, 4 PM | $0.467 | +0.03% | ||
| Apr 19, 3 PM | $0.467 | -0.13% | ||
| Apr 19, 2 PM | $0.467 | -0.14% | ||
| Apr 19, 1 PM | $0.468 | -1.89% | ||
| Apr 19, 12 PM | $0.477 | +2.49% | ||
| Apr 19, 11 AM | $0.465 | -0.09% | ||
| Apr 19, 10 AM | $0.466 | -0.18% | ||
| Apr 19, 9 AM | $0.467 | -0.30% | ||
| Apr 19, 8 AM | $0.468 | -0.19% | ||
| Apr 19, 7 AM | $0.469 | -0.52% | ||
| Apr 19, 6 AM | $0.471 | +0.11% | ||
| Apr 19, 5 AM | $0.471 | +0.73% | ||
| Apr 19, 4 AM | $0.467 | -0.31% | ||
| Apr 19, 3 AM | $0.469 | -0.01% | ||
| Apr 19, 2 AM | $0.469 | +0.40% | ||
| Apr 19, 1 AM | $0.467 | +0.03% | ||
| Apr 19, 12 AM | $0.467 | +0.67% | ||
| Apr 18, 11 PM | $0.464 | -0.10% | ||
| Apr 18, 10 PM | $0.464 | +0.17% | ||
| Apr 18, 9 PM | $0.464 | -0.08% | ||
| Apr 18, 8 PM | $0.464 | -0.03% | ||
| Apr 18, 7 PM | $0.464 | +0.07% | ||
| Apr 18, 6 PM | $0.464 | -0.36% | ||
| Apr 18, 5 PM | $0.465 | -0.36% | ||
| Apr 18, 4 PM | $0.467 | +0.46% | ||
| Apr 18, 3 PM | $0.465 | -0.46% | ||
| Apr 18, 2 PM | $0.467 | -0.47% | ||
| Apr 18, 1 PM | $0.469 | -0.32% | ||
| Apr 18, 12 PM | $0.471 | -1.80% | ||
| Apr 18, 11 AM | $0.479 | -0.02% | ||
| Apr 18, 10 AM | $0.48 | +0.39% | ||