Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.375
+0.25%
$7.37 million $480,225
Jun 3, 12 AM $0.374
+0.01%
$7.36 million $512,111
Jun 2, 11 PM $0.374
-1.97%
$7.35 million $585,823
Jun 2, 10 PM $0.381
-0.28%
$7.5 million $643,174
Jun 2, 9 PM $0.383
+0.03%
$7.52 million $685,088
Jun 2, 8 PM $0.382
+0.35%
$7.52 million $739,225
Jun 2, 7 PM $0.381
-1.25%
$7.5 million $732,957
Jun 2, 6 PM $0.386
-0.98%
$7.59 million $733,703
Jun 2, 5 PM $0.39
+0.36%
$7.67 million $735,659
Jun 2, 4 PM $0.388
-0.35%
$7.64 million $744,050
Jun 2, 3 PM $0.39
-0.58%
$7.66 million $746,456
Jun 2, 2 PM $0.392
-0.27%
$7.71 million $744,406
Jun 2, 1 PM $0.393
+0.14%
$7.73 million $712,142
Jun 2, 12 PM $0.392
-0.22%
$7.72 million $705,977
Jun 2, 11 AM $0.393
+0.82%
$7.74 million $729,123
Jun 2, 10 AM $0.39
-2.38%
$7.67 million $724,989
Jun 2, 9 AM $0.4
+1.60%
$7.87 million $653,553
Jun 2, 8 AM $0.394
-0.09%
$7.74 million $584,198
Jun 2, 7 AM $0.394
-1.68%
$7.75 million $583,410
Jun 2, 6 AM $0.401
-0.90%
$7.88 million $572,319
Jun 2, 5 AM $0.405
+0.47%
$7.96 million $563,978
Jun 2, 4 AM $0.403
+0.70%
$7.92 million $528,681
Jun 2, 3 AM $0.4
-0.14%
$7.86 million $504,176
Jun 2, 2 AM $0.401
-0.60%
$7.89 million $453,056
Jun 2, 1 AM $0.403
-4.04%
$7.93 million $414,645
Jun 2, 12 AM $0.42
+3.64%
$8.27 million $383,801
Jun 1, 11 PM $0.406
+1.36%
$7.98 million $321,695
Jun 1, 10 PM $0.4
+2.70%
$7.87 million $259,235
Jun 1, 9 PM $0.389
+6.41%
$7.65 million $213,430
Jun 1, 8 PM $0.365
+2.38%
$7.19 million $177,294
Jun 1, 7 PM $0.357
-3.56%
$7.02 million $151,234
Jun 1, 6 PM $0.37
+0.89%
$7.27 million $170,472
Jun 1, 5 PM $0.367
+4.88%
$7.2 million $144,275
Jun 1, 4 PM $0.35
-0.83%
$6.87 million $149,623
Jun 1, 3 PM $0.353
+0.31%
$6.93 million $153,531
Jun 1, 2 PM $0.351
-0.46%
$6.91 million $153,792
Jun 1, 1 PM $0.353
-0.62%
$6.94 million $154,427
Jun 1, 12 PM $0.355
-1.46%
$6.98 million $155,448
Jun 1, 11 AM $0.361
+1.65%
$7.09 million $153,438
Jun 1, 10 AM $0.355
-0.63%
$6.97 million $154,250
Jun 1, 9 AM $0.357
-2.05%
$7.02 million $155,056
Jun 1, 8 AM $0.364
-0.17%
$7.16 million $183,613
Jun 1, 7 AM $0.365
-0.29%
$7.17 million $184,972
Jun 1, 6 AM $0.366
+1.59%
$7.19 million $164,692
Jun 1, 5 AM $0.36
+0.27%
$7.08 million $163,275
Jun 1, 4 AM $0.359
-1.12%
$7.06 million $164,343
Jun 1, 3 AM $0.363
+0.19%
$7.14 million $162,218
Jun 1, 2 AM $0.363
+1.01%
$7.12 million $161,190
Jun 1, 1 AM $0.359
+0.50%
$7.05 million $159,253
Jun 1, 12 AM $0.357
+0.17%
$7.02 million $158,570