Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.462
-0.61%
$9.02 million $245,310
Apr 16, 7 AM $0.465
+0.57%
$9.07 million $274,391
Apr 16, 6 AM $0.463
-0.14%
$9.02 million $269,470
Apr 16, 5 AM $0.463
+0.16%
$9.04 million $236,949
Apr 16, 4 AM $0.462
+0.68%
$9.02 million $236,482
Apr 16, 3 AM $0.459
+0.17%
$8.96 million $237,317
Apr 16, 2 AM $0.459
+0.07%
$8.95 million $237,136
Apr 16, 1 AM $0.458
-0.05%
$8.94 million $236,631
Apr 16, 12 AM $0.458
-1.25%
$8.94 million $234,776
Apr 15, 11 PM $0.464
+0.96%
$9.06 million $232,796
Apr 15, 10 PM $0.46
+0.14%
$8.97 million $229,317
Apr 15, 9 PM $0.459
+0.01%
$8.96 million $230,304
Apr 15, 8 PM $0.459
-1.85%
$8.96 million $229,048
Apr 15, 7 PM $0.468
+1.71%
$9.13 million $222,794
Apr 15, 6 PM $0.46
+0.36%
$8.97 million $190,943
Apr 15, 5 PM $0.458
-0.26%
$8.94 million $192,726
Apr 15, 4 PM $0.46
-0.29%
$8.96 million $215,637
Apr 15, 3 PM $0.461
-0.36%
$8.99 million $244,167
Apr 15, 2 PM $0.463
-0.16%
$9.02 million $246,317
Apr 15, 1 PM $0.463
-1.01%
$9.04 million $248,499
Apr 15, 12 PM $0.468
+3.72%
$9.13 million $187,521
Apr 15, 11 AM $0.451
-0.78%
$8.8 million $171,215
Apr 15, 10 AM $0.455
+1.27%
$8.87 million $201,711
Apr 15, 9 AM $0.449
+0.20%
$8.76 million $174,286
Apr 15, 8 AM $0.448
-0.34%
$8.74 million $173,342
Apr 15, 7 AM $0.45
-0.07%
$8.77 million $174,946
Apr 15, 6 AM $0.45
-1.23%
$8.78 million $176,117
Apr 15, 5 AM $0.456
+1.05%
$8.89 million $208,587
Apr 15, 4 AM $0.451
+0.07%
$8.8 million $176,609
Apr 15, 3 AM $0.451
-0.25%
$8.79 million $177,200
Apr 15, 2 AM $0.452
-0.23%
$8.81 million $177,873
Apr 15, 1 AM $0.453
+0.03%
$8.83 million $176,624
Apr 15, 12 AM $0.453
+0.26%
$8.83 million $183,761
Apr 14, 11 PM $0.452
-0.52%
$8.81 million $182,126
Apr 14, 10 PM $0.454
-0.09%
$8.85 million $183,385
Apr 14, 9 PM $0.454
-0.05%
$8.86 million $240,067
Apr 14, 8 PM $0.455
-0.45%
$8.87 million $255,282
Apr 14, 7 PM $0.457
-0.57%
$8.91 million $251,924
Apr 14, 6 PM $0.459
-0.28%
$8.96 million $288,932
Apr 14, 5 PM $0.461
+0.97%
$8.98 million $260,290
Apr 14, 4 PM $0.455
-0.21%
$8.88 million $242,586
Apr 14, 3 PM $0.457
-0.15%
$8.91 million $244,682
Apr 14, 2 PM $0.457
-0.32%
$8.92 million $238,213
Apr 14, 1 PM $0.459
+0.11%
$8.95 million $236,087
Apr 14, 12 PM $0.458
-0.62%
$8.94 million $238,276
Apr 14, 11 AM $0.461
+0.91%
$8.99 million $265,884
Apr 14, 10 AM $0.457
-0.43%
$8.91 million $238,712
Apr 14, 9 AM $0.459
-0.52%
$8.95 million $235,901
Apr 14, 8 AM $0.461
+0.26%
$9 million $237,890
Apr 14, 7 AM $0.459
-0.46%
$8.96 million $239,302