Coinranking
Oraichain Token Historical Data
ORAI
Page 81
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 12 AM | $0.349 | -0.36% | ||
| May 29, 11 PM | $0.35 | +0.06% | ||
| May 29, 10 PM | $0.35 | +1.20% | ||
| May 29, 9 PM | $0.346 | +2.16% | ||
| May 29, 8 PM | $0.339 | +0.17% | ||
| May 29, 7 PM | $0.338 | -2.75% | ||
| May 29, 6 PM | $0.348 | -1.26% | ||
| May 29, 5 PM | $0.353 | -0.42% | ||
| May 29, 4 PM | $0.353 | +1.21% | ||
| May 29, 3 PM | $0.349 | -0.62% | ||
| May 29, 2 PM | $0.351 | +1.69% | ||
| May 29, 1 PM | $0.345 | -0.99% | ||
| May 29, 12 PM | $0.349 | +1.05% | ||
| May 29, 11 AM | $0.345 | -3.05% | ||
| May 29, 10 AM | $0.356 | -0.94% | ||
| May 29, 9 AM | $0.359 | +1.68% | ||
| May 29, 8 AM | $0.354 | -1.97% | ||
| May 29, 7 AM | $0.361 | +0.30% | ||
| May 29, 6 AM | $0.36 | +0.70% | ||
| May 29, 5 AM | $0.357 | +1.78% | ||
| May 29, 4 AM | $0.351 | +3.31% | ||
| May 29, 3 AM | $0.34 | -0.17% | ||
| May 29, 2 AM | $0.34 | +0.76% | ||
| May 29, 1 AM | $0.338 | -0.27% | ||
| May 29, 12 AM | $0.339 | +0.13% | ||
| May 28, 11 PM | $0.338 | -0.20% | ||
| May 28, 10 PM | $0.339 | +1.28% | ||
| May 28, 9 PM | $0.335 | +0.36% | ||
| May 28, 8 PM | $0.334 | +0.72% | ||
| May 28, 7 PM | $0.331 | -1.04% | ||
| May 28, 6 PM | $0.335 | +2.46% | ||
| May 28, 5 PM | $0.327 | -0.12% | ||
| May 28, 4 PM | $0.327 | -2.62% | ||
| May 28, 3 PM | $0.336 | +0.94% | ||
| May 28, 2 PM | $0.333 | +1.61% | ||
| May 28, 1 PM | $0.328 | -0.96% | ||
| May 28, 12 PM | $0.331 | -0.62% | ||
| May 28, 11 AM | $0.333 | +0.71% | ||
| May 28, 10 AM | $0.331 | +1.86% | ||
| May 28, 9 AM | $0.325 | -3.01% | ||
| May 28, 8 AM | $0.335 | -1.66% | ||
| May 28, 7 AM | $0.341 | +2.10% | ||
| May 28, 6 AM | $0.334 | -3.91% | ||
| May 28, 5 AM | $0.347 | -0.16% | ||
| May 28, 4 AM | $0.348 | -1.70% | ||
| May 28, 3 AM | $0.354 | +0.05% | ||
| May 28, 2 AM | $0.354 | +0.08% | ||
| May 28, 1 AM | $0.354 | +0.52% | ||
| May 28, 12 AM | $0.352 | -0.05% | ||
| May 27, 11 PM | $0.352 | +0.28% | ||