Coinranking
Oraichain Token Historical Data
ORAI
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 5 AM | $0.464 | -0.05% | ||
| Apr 12, 4 AM | $0.464 | -0.13% | ||
| Apr 12, 3 AM | $0.464 | -0.31% | ||
| Apr 12, 2 AM | $0.466 | +0.63% | ||
| Apr 12, 1 AM | $0.463 | -0.13% | ||
| Apr 12, 12 AM | $0.463 | -0.29% | ||
| Apr 11, 11 PM | $0.465 | -1.62% | ||
| Apr 11, 10 PM | $0.472 | +1.74% | ||
| Apr 11, 9 PM | $0.464 | -0.28% | ||
| Apr 11, 8 PM | $0.466 | +0.47% | ||
| Apr 11, 7 PM | $0.463 | +0.22% | ||
| Apr 11, 6 PM | $0.462 | -0.13% | ||
| Apr 11, 5 PM | $0.463 | +0.02% | ||
| Apr 11, 4 PM | $0.463 | +1.19% | ||
| Apr 11, 3 PM | $0.458 | +0.26% | ||
| Apr 11, 2 PM | $0.456 | -0.39% | ||
| Apr 11, 1 PM | $0.458 | -0.44% | ||
| Apr 11, 12 PM | $0.46 | -0.92% | ||
| Apr 11, 11 AM | $0.465 | +0.45% | ||
| Apr 11, 10 AM | $0.463 | +1.91% | ||
| Apr 11, 9 AM | $0.454 | +0.31% | ||
| Apr 11, 8 AM | $0.453 | -0.77% | ||
| Apr 11, 7 AM | $0.456 | -0.27% | ||
| Apr 11, 6 AM | $0.457 | -0.12% | ||
| Apr 11, 5 AM | $0.458 | +0.72% | ||
| Apr 11, 4 AM | $0.455 | -0.10% | ||
| Apr 11, 3 AM | $0.455 | -0.55% | ||
| Apr 11, 2 AM | $0.457 | +0.30% | ||
| Apr 11, 1 AM | $0.456 | +0.48% | ||
| Apr 11, 12 AM | $0.454 | +0.73% | ||
| Apr 10, 11 PM | $0.451 | +0.31% | ||
| Apr 10, 10 PM | $0.449 | +0.16% | ||
| Apr 10, 9 PM | $0.449 | +0.09% | ||
| Apr 10, 8 PM | $0.448 | -0.18% | ||
| Apr 10, 7 PM | $0.449 | -0.03% | ||
| Apr 10, 6 PM | $0.449 | +0.08% | ||
| Apr 10, 5 PM | $0.449 | +0.06% | ||
| Apr 10, 4 PM | $0.448 | -0.18% | ||
| Apr 10, 3 PM | $0.449 | +0.11% | ||
| Apr 10, 2 PM | $0.449 | +0.06% | ||
| Apr 10, 1 PM | $0.449 | -0.25% | ||
| Apr 10, 12 PM | $0.45 | +0.04% | ||
| Apr 10, 11 AM | $0.449 | +0.12% | ||
| Apr 10, 10 AM | $0.449 | +0.24% | ||
| Apr 10, 9 AM | $0.448 | +0.22% | ||
| Apr 10, 8 AM | $0.447 | +0.80% | ||
| Apr 10, 7 AM | $0.443 | -0.09% | ||
| Apr 10, 6 AM | $0.444 | -0.29% | ||
| Apr 10, 5 AM | $0.445 | -1.15% | ||
| Apr 10, 4 AM | $0.45 | +0.01% | ||