Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 PM $0.352
+0.28%
$6.91 million $161,733
May 27, 10 PM $0.351
-2.32%
$6.9 million $165,184
May 27, 9 PM $0.359
+0.05%
$7.06 million $152,796
May 27, 8 PM $0.359
+0.22%
$7.06 million $154,980
May 27, 7 PM $0.358
-1.04%
$7.04 million $157,616
May 27, 6 PM $0.362
+1.11%
$7.11 million $158,334
May 27, 5 PM $0.358
-0.29%
$7.04 million $183,754
May 27, 4 PM $0.359
-0.14%
$7.06 million $188,845
May 27, 3 PM $0.36
+0.23%
$7.07 million $189,639
May 27, 2 PM $0.359
-0.86%
$7.05 million $188,767
May 27, 1 PM $0.362
-0.35%
$7.11 million $173,473
May 27, 12 PM $0.363
+1.79%
$7.13 million $175,224
May 27, 11 AM $0.357
+0.07%
$7.01 million $190,242
May 27, 10 AM $0.357
-0.52%
$7.01 million $200,695
May 27, 9 AM $0.359
-0.41%
$7.05 million $197,696
May 27, 8 AM $0.36
+0.98%
$7.08 million $216,566
May 27, 7 AM $0.357
-0.01%
$7.01 million $196,322
May 27, 6 AM $0.357
-0.46%
$7.01 million $195,203
May 27, 5 AM $0.358
+0.17%
$7.04 million $217,049
May 27, 4 AM $0.358
+0.55%
$7.03 million $216,107
May 27, 3 AM $0.356
-0.95%
$6.99 million $218,676
May 27, 2 AM $0.359
-0.10%
$7.06 million $217,530
May 27, 1 AM $0.36
-0.36%
$7.06 million $219,925
May 27, 12 AM $0.361
+0.53%
$7.09 million $194,172
May 26, 11 PM $0.359
-1.29%
$7.05 million $194,848
May 26, 10 PM $0.364
+0.32%
$7.14 million $217,820
May 26, 9 PM $0.362
-1.29%
$7.12 million $217,438
May 26, 8 PM $0.367
-0.49%
$7.21 million $214,260
May 26, 7 PM $0.369
-1.43%
$7.25 million $210,568
May 26, 6 PM $0.374
+1.16%
$7.36 million $211,258
May 26, 5 PM $0.37
+0.25%
$7.27 million $190,056
May 26, 4 PM $0.369
-0.01%
$7.26 million $191,663
May 26, 3 PM $0.369
+0.05%
$7.26 million $196,345
May 26, 2 PM $0.369
-1.82%
$7.26 million $199,668
May 26, 1 PM $0.376
-0.60%
$7.39 million $188,651
May 26, 12 PM $0.378
+0.11%
$7.43 million $215,016
May 26, 11 AM $0.378
+0.12%
$7.43 million $211,371
May 26, 10 AM $0.378
+0.91%
$7.42 million $176,783
May 26, 9 AM $0.374
-1.40%
$7.35 million $173,758
May 26, 8 AM $0.379
+0.04%
$7.45 million $190,043
May 26, 7 AM $0.379
-0.25%
$7.45 million $189,218
May 26, 6 AM $0.38
-0.10%
$7.47 million $190,213
May 26, 5 AM $0.381
+0.05%
$7.48 million $190,886
May 26, 4 AM $0.38
+0.19%
$7.47 million $193,434
May 26, 3 AM $0.38
-0.19%
$7.46 million $155,002
May 26, 2 AM $0.381
-0.79%
$7.48 million $158,601
May 26, 1 AM $0.384
-0.15%
$7.54 million $183,976
May 26, 12 AM $0.384
-0.31%
$7.55 million $185,020
May 25, 11 PM $0.385
+0.10%
$7.57 million $180,374
May 25, 10 PM $0.385
+1.09%
$7.56 million $181,870