Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.45
+0.01%
$8.77 million $239,726
Apr 10, 3 AM $0.45
+0.06%
$8.77 million $237,802
Apr 10, 2 AM $0.45
+0.10%
$8.76 million $244,182
Apr 10, 1 AM $0.449
-0.17%
$8.76 million $245,687
Apr 10, 12 AM $0.45
-0.57%
$8.77 million $248,007
Apr 9, 11 PM $0.453
-1.92%
$8.82 million $271,460
Apr 9, 10 PM $0.462
+0.24%
$8.99 million $267,678
Apr 9, 9 PM $0.46
+0.44%
$8.97 million $234,369
Apr 9, 8 PM $0.458
+0.78%
$8.93 million $233,378
Apr 9, 7 PM $0.455
+0.36%
$8.86 million $249,017
Apr 9, 6 PM $0.453
-0.28%
$8.83 million $290,421
Apr 9, 5 PM $0.454
-0.66%
$8.86 million $307,375
Apr 9, 4 PM $0.458
+1.33%
$8.91 million $311,772
Apr 9, 3 PM $0.452
-0.07%
$8.8 million $298,619
Apr 9, 2 PM $0.452
+1.31%
$8.8 million $295,655
Apr 9, 1 PM $0.446
-0.24%
$8.69 million $268,282
Apr 9, 12 PM $0.447
-0.03%
$8.71 million $270,073
Apr 9, 11 AM $0.447
-0.94%
$8.71 million $273,084
Apr 9, 10 AM $0.451
-1.54%
$8.8 million $274,602
Apr 9, 9 AM $0.459
-0.14%
$8.93 million $269,070
Apr 9, 8 AM $0.459
+1.43%
$8.95 million $270,013
Apr 9, 7 AM $0.453
+1.24%
$8.82 million $229,844
Apr 9, 6 AM $0.447
-0.08%
$8.71 million $255,681
Apr 9, 5 AM $0.447
-0.11%
$8.72 million $257,103
Apr 9, 4 AM $0.448
+0.34%
$8.73 million $257,648
Apr 9, 3 AM $0.446
+1.86%
$8.7 million $226,928
Apr 9, 2 AM $0.438
+0.21%
$8.54 million $222,303
Apr 9, 1 AM $0.437
+0.19%
$8.52 million $223,295
Apr 9, 12 AM $0.437
+0.15%
$8.51 million $238,564
Apr 8, 11 PM $0.436
-1.10%
$8.49 million $283,289
Apr 8, 10 PM $0.441
-0.07%
$8.59 million $290,393
Apr 8, 9 PM $0.441
-0.21%
$8.59 million $304,402
Apr 8, 8 PM $0.442
+0.40%
$8.61 million $346,427
Apr 8, 7 PM $0.44
-2.82%
$8.58 million $358,960
Apr 8, 6 PM $0.453
+2.93%
$8.83 million $354,206
Apr 8, 5 PM $0.44
+0.49%
$8.58 million $333,982
Apr 8, 4 PM $0.438
-0.02%
$8.54 million $333,570
Apr 8, 3 PM $0.438
+0.15%
$8.54 million $338,122
Apr 8, 2 PM $0.438
-1.92%
$8.53 million $340,135
Apr 8, 1 PM $0.446
+1.38%
$8.69 million $309,127
Apr 8, 12 PM $0.44
+0.11%
$8.57 million $310,977
Apr 8, 11 AM $0.44
-0.82%
$8.56 million $316,682
Apr 8, 10 AM $0.443
-0.45%
$8.63 million $314,862
Apr 8, 9 AM $0.445
+0.76%
$8.67 million $314,929
Apr 8, 8 AM $0.442
+1.45%
$8.61 million $310,450
Apr 8, 7 AM $0.435
-1.93%
$8.48 million $309,846
Apr 8, 6 AM $0.444
-0.59%
$8.65 million $320,787
Apr 8, 5 AM $0.446
+0.21%
$8.7 million $309,975
Apr 8, 4 AM $0.445
+1.00%
$8.68 million $308,770
Apr 8, 3 AM $0.441
-0.15%
$8.59 million $307,161