Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.442
+0.68%
$8.61 million $308,170
Apr 8, 1 AM $0.439
-1.55%
$8.55 million $322,152
Apr 8, 12 AM $0.446
-3.28%
$8.68 million $308,890
Apr 7, 11 PM $0.461
+0.11%
$8.98 million $290,095
Apr 7, 10 PM $0.46
-0.65%
$8.97 million $309,022
Apr 7, 9 PM $0.463
+8.46%
$9.03 million $299,771
Apr 7, 8 PM $0.427
+0.44%
$8.32 million $198,361
Apr 7, 7 PM $0.425
+0.55%
$8.29 million $196,973
Apr 7, 6 PM $0.423
-0.12%
$8.24 million $189,068
Apr 7, 5 PM $0.423
+0.32%
$8.25 million $191,364
Apr 7, 4 PM $0.422
-1.72%
$8.22 million $196,904
Apr 7, 3 PM $0.429
+0.34%
$8.37 million $193,854
Apr 7, 2 PM $0.428
-1.15%
$8.34 million $199,053
Apr 7, 1 PM $0.433
-0.41%
$8.44 million $224,838
Apr 7, 12 PM $0.435
-1.03%
$8.47 million $222,261
Apr 7, 11 AM $0.439
-0.52%
$8.56 million $225,447
Apr 7, 10 AM $0.442
-0.13%
$8.6 million $264,994
Apr 7, 9 AM $0.442
+0.39%
$8.61 million $280,765
Apr 7, 8 AM $0.44
+1.86%
$8.58 million $285,769
Apr 7, 7 AM $0.432
-0.30%
$8.42 million $289,428
Apr 7, 6 AM $0.434
-0.12%
$8.45 million $319,185
Apr 7, 5 AM $0.434
+0.08%
$8.46 million $314,945
Apr 7, 4 AM $0.434
+0.02%
$8.45 million $299,723
Apr 7, 3 AM $0.434
+0.11%
$8.45 million $309,557
Apr 7, 2 AM $0.433
-1.99%
$8.44 million $313,592
Apr 7, 1 AM $0.442
-0.33%
$8.61 million $325,545
Apr 7, 12 AM $0.444
-0.19%
$8.64 million $323,855
Apr 6, 11 PM $0.444
-0.92%
$8.66 million $327,043
Apr 6, 10 PM $0.449
+0.08%
$8.74 million $324,504
Apr 6, 9 PM $0.448
+0.02%
$8.73 million $325,738
Apr 6, 8 PM $0.448
-0.01%
$8.73 million $323,403
Apr 6, 7 PM $0.448
-0.59%
$8.73 million $300,228
Apr 6, 6 PM $0.451
+0.03%
$8.77 million $337,459
Apr 6, 5 PM $0.451
+0.33%
$8.77 million $385,977
Apr 6, 4 PM $0.449
-0.61%
$8.74 million $461,641
Apr 6, 3 PM $0.452
+2.28%
$8.8 million $475,300
Apr 6, 2 PM $0.442
+1.19%
$8.6 million $465,404
Apr 6, 1 PM $0.437
-1.28%
$8.5 million $465,379
Apr 6, 12 PM $0.442
+2.17%
$8.61 million $467,374
Apr 6, 11 AM $0.433
-2.30%
$8.43 million $467,299
Apr 6, 10 AM $0.443
+0.06%
$8.63 million $435,199
Apr 6, 9 AM $0.443
-0.30%
$8.62 million $419,594
Apr 6, 8 AM $0.444
-0.36%
$8.65 million $388,208
Apr 6, 7 AM $0.446
-2.51%
$8.68 million $385,057
Apr 6, 6 AM $0.458
+0.12%
$8.91 million $386,138
Apr 6, 5 AM $0.457
+0.07%
$8.9 million $414,247
Apr 6, 4 AM $0.457
+1.42%
$8.89 million $381,025
Apr 6, 3 AM $0.45
+4.67%
$8.76 million $371,828
Apr 6, 2 AM $0.43
+0.50%
$8.38 million $365,222
Apr 6, 1 AM $0.428
-0.14%
$8.33 million $365,463