Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.389
+0.32%
$7.63 million $143,740
May 23, 7 PM $0.388
-0.09%
$7.61 million $148,754
May 23, 6 PM $0.388
+0.10%
$7.62 million $157,259
May 23, 5 PM $0.388
+0.32%
$7.61 million $161,130
May 23, 4 PM $0.386
+0.45%
$7.58 million $165,277
May 23, 3 PM $0.385
-0.90%
$7.55 million $168,625
May 23, 2 PM $0.388
+1.07%
$7.62 million $196,472
May 23, 1 PM $0.384
-0.06%
$7.54 million $174,998
May 23, 12 PM $0.382
+0.02%
$7.5 million $179,958
May 23, 11 AM $0.382
-0.24%
$7.5 million $175,288
May 23, 10 AM $0.383
+0.03%
$7.52 million $174,080
May 23, 9 AM $0.383
-0.51%
$7.52 million $175,696
May 23, 8 AM $0.385
-2.88%
$7.55 million $183,083
May 23, 7 AM $0.396
+2.56%
$7.78 million $210,925
May 23, 6 AM $0.386
-0.10%
$7.58 million $185,535
May 23, 5 AM $0.387
+0.40%
$7.59 million $185,661
May 23, 4 AM $0.385
+0.00%
$7.56 million $185,328
May 23, 3 AM $0.385
-0.03%
$7.56 million $187,331
May 23, 2 AM $0.385
-0.04%
$7.56 million $193,407
May 23, 1 AM $0.385
+0.10%
$7.56 million $193,061
May 23, 12 AM $0.385
-0.67%
$7.56 million $191,643
May 22, 11 PM $0.388
-0.69%
$7.61 million $192,915
May 22, 10 PM $0.39
-0.11%
$7.66 million $189,128
May 22, 9 PM $0.391
-0.87%
$7.67 million $202,693
May 22, 8 PM $0.394
+0.65%
$7.74 million $202,990
May 22, 7 PM $0.392
-1.85%
$7.69 million $184,260
May 22, 6 PM $0.399
-1.32%
$7.83 million $178,436
May 22, 5 PM $0.404
+0.91%
$7.94 million $188,789
May 22, 4 PM $0.401
-1.16%
$7.86 million $170,006
May 22, 3 PM $0.406
-0.06%
$7.96 million $179,731
May 22, 2 PM $0.406
+0.62%
$7.96 million $176,034
May 22, 1 PM $0.403
-0.35%
$7.91 million $160,689
May 22, 12 PM $0.405
+0.77%
$7.94 million $181,060
May 22, 11 AM $0.401
+0.05%
$7.88 million $158,723
May 22, 10 AM $0.401
-2.06%
$7.87 million $166,653
May 22, 9 AM $0.41
+1.77%
$8.04 million $163,114
May 22, 8 AM $0.403
-0.52%
$7.9 million $157,315
May 22, 7 AM $0.405
+0.22%
$7.94 million $152,692
May 22, 6 AM $0.404
-0.85%
$7.93 million $151,894
May 22, 5 AM $0.407
+0.84%
$7.99 million $176,394
May 22, 4 AM $0.404
-0.74%
$7.93 million $152,119
May 22, 3 AM $0.407
+1.37%
$7.99 million $150,796
May 22, 2 AM $0.401
+0.82%
$7.88 million $144,161
May 22, 1 AM $0.398
-0.65%
$7.82 million $177,709
May 22, 12 AM $0.401
-0.30%
$7.87 million $158,086
May 21, 11 PM $0.402
-0.49%
$7.89 million $159,892
May 21, 10 PM $0.404
-0.65%
$7.93 million $165,631
May 21, 9 PM $0.407
-0.18%
$7.98 million $196,533
May 21, 8 PM $0.408
+0.20%
$8 million $196,323
May 21, 7 PM $0.407
-0.41%
$7.98 million $195,973